EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 38.27 | 38.46 | 38.13 | 38.32 | -0.29% | 1 538 100 | ||
10.5.2013 | 38.50 | 38.88 | 38.28 | 38.43 | -0.06% | 1 262 200 | ||
9.5.2013 | 39.00 | 39.08 | 38.40 | 38.45 | -1.62% | 1 728 800 | ||
8.5.2013 | 38.45 | 39.10 | 38.27 | 39.08 | +0.90% | 1 720 900 | ||
7.5.2013 | 37.83 | 38.88 | 37.75 | 38.73 | +2.18% | 2 269 800 | ||
6.5.2013 | 37.24 | 38.17 | 37.01 | 37.90 | +2.12% | 2 121 700 | ||
3.5.2013 | 36.99 | 37.76 | 36.90 | 37.11 | +0.21% | 2 763 600 | ||
2.5.2013 | 37.00 | 38.45 | 36.94 | 37.03 | +4.84% | 5 317 200 | ||
1.5.2013 | 36.02 | 36.16 | 35.03 | 35.32 | -1.70% | 1 716 600 | ||
30.4.2013 | 35.56 | 35.94 | 35.44 | 35.93 | +0.75% | 1 663 600 | ||
29.4.2013 | 35.44 | 35.79 | 35.31 | 35.66 | +0.67% | 725 100 | ||
26.4.2013 | 35.59 | 35.60 | 35.17 | 35.42 | -0.06% | 1 358 900 | ||
25.4.2013 | 35.66 | 35.71 | 35.38 | 35.44 | -0.29% | 2 297 100 | ||
24.4.2013 | 35.55 | 35.99 | 35.40 | 35.54 | +0.33% | 1 842 100 | ||
23.4.2013 | 35.72 | 35.78 | 35.26 | 35.42 | -0.31% | 1 229 500 | ||
22.4.2013 | 35.51 | 35.61 | 34.83 | 35.53 | +0.53% | 1 457 200 | ||
19.4.2013 | 35.07 | 35.67 | 34.95 | 35.34 | +0.59% | 1 980 500 | ||
18.4.2013 | 34.89 | 35.48 | 34.88 | 35.13 | -0.26% | 3 031 200 | ||
17.4.2013 | 35.71 | 35.83 | 35.00 | 35.22 | -2.36% | 2 279 900 | ||
16.4.2013 | 36.06 | 36.29 | 35.66 | 36.07 | +0.58% | 1 876 900 | ||
15.4.2013 | 36.62 | 36.81 | 35.72 | 35.86 | -2.29% | 1 928 000 | ||
12.4.2013 | 36.97 | 37.01 | 36.32 | 36.70 | -0.90% | 1 771 500 | ||
11.4.2013 | 37.17 | 37.25 | 36.90 | 37.03 | -0.06% | 1 552 600 | ||
10.4.2013 | 36.66 | 37.11 | 36.34 | 37.05 | +0.10% | 2 730 900 | ||
9.4.2013 | 36.57 | 37.04 | 36.46 | 37.01 | +1.48% | 1 979 900 | ||
8.4.2013 | 36.16 | 36.49 | 35.66 | 36.47 | +0.71% | 1 880 900 | ||
5.4.2013 | 35.58 | 36.28 | 35.16 | 36.21 | +0.36% | 2 191 900 | ||
4.4.2013 | 35.71 | 36.28 | 35.55 | 36.08 | +1.29% | 2 610 400 | ||
3.4.2013 | 35.21 | 35.87 | 35.21 | 35.62 | +0.90% | 2 807 600 | ||
2.4.2013 | 35.42 | 35.88 | 35.19 | 35.30 | -0.20% | 2 162 400 | ||
1.4.2013 | 35.79 | 36.12 | 35.24 | 35.37 | -1.01% | 1 872 000 | ||
28.3.2013 | 35.58 | 35.75 | 35.40 | 35.73 | 0.00% | 2 269 800 | ||
27.3.2013 | 35.63 | 35.85 | 35.33 | 35.73 | -0.20% | 2 262 900 | ||
26.3.2013 | 35.60 | 35.97 | 35.45 | 35.80 | +0.36% | 3 118 600 | ||
25.3.2013 | 36.69 | 36.78 | 35.45 | 35.67 | -2.39% | 3 626 800 | ||
22.3.2013 | 36.78 | 36.96 | 36.32 | 36.54 | -0.14% | 2 491 100 | ||
21.3.2013 | 37.05 | 37.14 | 36.46 | 36.59 | -1.62% | 2 395 500 | ||
20.3.2013 | 37.55 | 37.66 | 36.51 | 37.19 | -0.65% | 3 526 700 | ||
19.3.2013 | 38.18 | 38.35 | 37.02 | 37.43 | -1.97% | 2 790 600 | ||
18.3.2013 | 38.12 | 38.70 | 37.85 | 38.18 | -0.68% | 1 756 700 | ||
15.3.2013 | 38.27 | 38.50 | 38.20 | 38.44 | +0.18% | 2 182 900 | ||
14.3.2013 | 38.44 | 38.53 | 38.19 | 38.37 | +0.20% | 1 774 000 | ||
13.3.2013 | 38.48 | 38.54 | 38.13 | 38.29 | +0.13% | 2 099 800 | ||
12.3.2013 | 38.61 | 38.94 | 38.09 | 38.24 | -1.04% | 1 746 700 | ||
11.3.2013 | 38.76 | 38.87 | 38.56 | 38.64 | -0.13% | 1 236 900 | ||
8.3.2013 | 39.25 | 39.29 | 38.63 | 38.69 | -0.24% | 1 621 400 | ||
7.3.2013 | 39.06 | 39.25 | 38.74 | 38.78 | -0.80% | 1 818 000 | ||
6.3.2013 | 39.73 | 39.78 | 38.98 | 39.09 | -1.17% | 1 807 600 | ||
5.3.2013 | 39.02 | 39.76 | 38.99 | 39.55 | +1.56% | 1 846 200 | ||
4.3.2013 | 38.65 | 38.95 | 38.26 | 38.94 | +0.30% | 2 431 500 | ||
1.3.2013 | 38.51 | 38.91 | 38.19 | 38.82 | -0.08% | 2 858 900 | ||
28.2.2013 | 38.17 | 39.10 | 38.15 | 38.85 | +1.64% | 4 339 500 | ||
27.2.2013 | 37.19 | 38.52 | 37.15 | 38.22 | +3.13% | 4 708 400 | ||
26.2.2013 | 39.16 | 39.96 | 36.08 | 37.06 | -7.33% | 9 355 800 | ||
25.2.2013 | 41.08 | 41.56 | 39.93 | 39.99 | -2.01% | 2 763 600 | ||
22.2.2013 | 40.86 | 41.33 | 40.60 | 40.81 | +0.14% | 2 289 700 | ||
21.2.2013 | 41.67 | 41.67 | 40.66 | 40.75 | -2.54% | 2 490 100 | ||
20.2.2013 | 42.60 | 42.67 | 41.72 | 41.81 | -1.86% | 1 535 400 | ||
19.2.2013 | 42.39 | 42.74 | 42.14 | 42.60 | +0.80% | 1 858 000 | ||
15.2.2013 | 42.40 | 42.85 | 42.21 | 42.26 | -0.34% | 1 628 800 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB