DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 54.75 | 55.19 | 54.17 | 54.97 | +0.18% | 1 192 300 | ||
14.5.2019 | 54.87 | 55.71 | 54.62 | 54.87 | 0.00% | 1 301 300 | ||
13.5.2019 | 54.23 | 54.95 | 54.08 | 54.87 | -0.26% | 1 637 600 | ||
10.5.2019 | 54.76 | 55.39 | 54.24 | 55.01 | +0.03% | 2 723 000 | ||
9.5.2019 | 54.59 | 55.13 | 54.39 | 54.99 | +0.07% | 1 937 800 | ||
8.5.2019 | 54.95 | 55.15 | 54.09 | 54.95 | +0.21% | 2 397 400 | ||
7.5.2019 | 54.22 | 55.01 | 54.22 | 54.83 | +0.18% | 2 326 000 | ||
6.5.2019 | 54.28 | 54.92 | 53.56 | 54.73 | -0.59% | 2 003 700 | ||
3.5.2019 | 53.45 | 55.88 | 53.30 | 55.05 | +6.89% | 4 408 700 | ||
2.5.2019 | 50.43 | 51.52 | 50.30 | 51.50 | +2.36% | 1 987 200 | ||
1.5.2019 | 50.99 | 51.03 | 50.08 | 50.31 | -1.61% | 1 677 600 | ||
30.4.2019 | 50.68 | 51.36 | 50.48 | 51.13 | +1.06% | 1 383 800 | ||
29.4.2019 | 50.90 | 50.97 | 50.33 | 50.59 | -0.61% | 1 009 700 | ||
26.4.2019 | 50.19 | 51.08 | 50.06 | 50.90 | +1.43% | 1 174 200 | ||
25.4.2019 | 50.12 | 50.29 | 48.90 | 50.18 | -0.44% | 1 208 100 | ||
24.4.2019 | 49.87 | 50.55 | 49.57 | 50.40 | +1.28% | 1 071 700 | ||
23.4.2019 | 49.59 | 50.20 | 49.22 | 49.76 | +0.93% | 1 422 000 | ||
22.4.2019 | 49.42 | 50.20 | 49.10 | 49.30 | -0.87% | 1 189 700 | ||
18.4.2019 | 49.01 | 49.76 | 48.49 | 49.73 | +1.98% | 2 172 100 | ||
17.4.2019 | 50.57 | 50.78 | 48.57 | 48.76 | -3.22% | 1 729 100 | ||
16.4.2019 | 51.35 | 51.50 | 50.17 | 50.38 | -1.66% | 1 286 300 | ||
15.4.2019 | 51.46 | 51.46 | 50.84 | 51.23 | -0.02% | 778 900 | ||
12.4.2019 | 50.51 | 51.46 | 50.51 | 51.24 | +1.48% | 1 262 400 | ||
11.4.2019 | 50.70 | 50.70 | 50.38 | 50.49 | -0.24% | 887 700 | ||
10.4.2019 | 50.51 | 50.72 | 50.23 | 50.61 | +0.37% | 898 400 | ||
9.4.2019 | 50.11 | 50.54 | 50.11 | 50.42 | +0.17% | 803 000 | ||
8.4.2019 | 50.36 | 50.49 | 49.99 | 50.33 | -0.14% | 777 200 | ||
5.4.2019 | 50.49 | 50.85 | 50.34 | 50.40 | +0.27% | 1 031 900 | ||
4.4.2019 | 50.34 | 50.38 | 50.00 | 50.26 | -0.18% | 1 751 100 | ||
3.4.2019 | 50.37 | 51.10 | 50.17 | 50.35 | +0.39% | 1 460 000 | ||
2.4.2019 | 49.75 | 50.35 | 49.65 | 50.15 | +0.62% | 2 170 300 | ||
1.4.2019 | 49.79 | 49.95 | 49.43 | 49.84 | +0.50% | 1 843 600 | ||
29.3.2019 | 49.57 | 49.66 | 48.87 | 49.59 | +0.48% | 2 118 100 | ||
28.3.2019 | 49.22 | 49.67 | 48.94 | 49.35 | +0.26% | 747 700 | ||
27.3.2019 | 49.38 | 49.68 | 48.81 | 49.22 | -0.51% | 1 268 700 | ||
26.3.2019 | 49.59 | 49.73 | 49.13 | 49.47 | +0.28% | 829 900 | ||
25.3.2019 | 49.25 | 49.45 | 48.74 | 49.33 | +0.18% | 1 219 400 | ||
22.3.2019 | 49.76 | 50.07 | 49.13 | 49.24 | -1.56% | 1 004 500 | ||
21.3.2019 | 48.96 | 50.14 | 48.95 | 50.02 | +2.01% | 1 128 800 | ||
20.3.2019 | 49.44 | 49.47 | 49.00 | 49.03 | -0.85% | 1 149 500 | ||
19.3.2019 | 49.48 | 49.74 | 49.31 | 49.45 | -0.13% | 1 320 600 | ||
18.3.2019 | 49.89 | 50.24 | 48.94 | 49.51 | +0.85% | 2 414 700 | ||
15.3.2019 | 49.10 | 49.61 | 48.80 | 49.09 | -0.21% | 2 211 700 | ||
14.3.2019 | 49.58 | 49.58 | 49.06 | 49.19 | -0.75% | 837 700 | ||
13.3.2019 | 49.35 | 49.69 | 49.15 | 49.56 | +0.54% | 1 207 100 | ||
12.3.2019 | 49.50 | 49.89 | 49.24 | 49.29 | -0.39% | 1 347 600 | ||
11.3.2019 | 48.76 | 49.66 | 48.50 | 49.48 | +1.89% | 1 407 800 | ||
8.3.2019 | 48.09 | 48.58 | 47.50 | 48.56 | +0.70% | 1 595 300 | ||
7.3.2019 | 47.68 | 48.32 | 47.38 | 48.22 | +0.98% | 1 686 900 | ||
6.3.2019 | 48.92 | 49.05 | 47.66 | 47.75 | -2.48% | 2 005 600 | ||
5.3.2019 | 49.13 | 49.13 | 48.60 | 48.96 | +0.55% | 2 067 800 | ||
4.3.2019 | 49.21 | 50.18 | 48.11 | 48.69 | -0.90% | 3 475 700 | ||
1.3.2019 | 46.99 | 49.45 | 45.87 | 49.13 | +17.64% | 9 985 700 | ||
28.2.2019 | 41.26 | 41.97 | 41.18 | 41.76 | +1.26% | 2 363 700 | ||
27.2.2019 | 41.00 | 41.43 | 40.86 | 41.24 | +0.04% | 2 387 800 | ||
26.2.2019 | 41.57 | 41.61 | 41.08 | 41.22 | -0.78% | 1 905 800 | ||
25.2.2019 | 42.12 | 42.12 | 41.53 | 41.54 | -0.22% | 1 692 800 | ||
22.2.2019 | 41.98 | 42.21 | 41.58 | 41.63 | -0.32% | 2 935 300 | ||
21.2.2019 | 42.62 | 42.76 | 41.50 | 41.76 | -2.18% | 3 067 800 | ||
20.2.2019 | 42.53 | 43.01 | 42.16 | 42.69 | -2.63% | 2 872 500 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB