DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 60.88 | 61.16 | 60.71 | 60.91 | -0.22% | 247 700 | ||
23.12.2015 | 60.90 | 61.29 | 60.36 | 61.04 | +0.75% | 425 100 | ||
22.12.2015 | 60.31 | 60.77 | 59.72 | 60.58 | +0.88% | 446 100 | ||
21.12.2015 | 60.11 | 60.41 | 59.67 | 60.05 | +0.70% | 589 400 | ||
18.12.2015 | 60.17 | 60.45 | 59.60 | 59.63 | -1.05% | 1 265 900 | ||
17.12.2015 | 60.44 | 60.56 | 59.77 | 60.26 | -0.32% | 654 700 | ||
16.12.2015 | 60.30 | 60.86 | 59.82 | 60.45 | +0.85% | 1 427 300 | ||
15.12.2015 | 60.21 | 60.36 | 59.07 | 59.94 | +0.43% | 1 026 200 | ||
14.12.2015 | 60.04 | 60.10 | 59.11 | 59.68 | -0.19% | 751 600 | ||
11.12.2015 | 60.18 | 60.51 | 59.49 | 59.79 | -1.78% | 976 400 | ||
10.12.2015 | 60.82 | 61.17 | 60.37 | 60.87 | -0.04% | 988 000 | ||
9.12.2015 | 61.80 | 62.14 | 60.69 | 60.89 | -2.11% | 1 356 800 | ||
8.12.2015 | 62.45 | 62.92 | 61.93 | 62.20 | -1.21% | 933 800 | ||
7.12.2015 | 63.08 | 63.45 | 62.70 | 62.96 | -0.20% | 766 100 | ||
4.12.2015 | 62.90 | 63.44 | 62.37 | 63.08 | +0.75% | 1 971 200 | ||
3.12.2015 | 62.40 | 62.79 | 62.16 | 62.61 | +0.27% | 1 941 100 | ||
2.12.2015 | 61.72 | 62.56 | 61.61 | 62.44 | +0.75% | 1 153 500 | ||
1.12.2015 | 60.94 | 62.02 | 60.89 | 61.97 | +2.15% | 1 004 200 | ||
30.11.2015 | 61.07 | 61.40 | 60.60 | 60.66 | -0.74% | 981 300 | ||
27.11.2015 | 61.09 | 61.43 | 60.87 | 61.11 | +0.26% | 293 200 | ||
25.11.2015 | 61.34 | 61.41 | 60.71 | 60.95 | -0.28% | 365 000 | ||
24.11.2015 | 61.48 | 62.00 | 60.66 | 61.12 | -0.96% | 917 900 | ||
23.11.2015 | 61.37 | 62.13 | 60.95 | 61.71 | +0.73% | 616 000 | ||
20.11.2015 | 61.35 | 61.87 | 60.96 | 61.26 | +0.27% | 880 900 | ||
19.11.2015 | 60.58 | 61.13 | 60.12 | 61.09 | +0.39% | 642 100 | ||
18.11.2015 | 60.51 | 61.12 | 60.40 | 60.85 | +0.77% | 671 500 | ||
17.11.2015 | 59.96 | 60.76 | 59.64 | 60.38 | +0.54% | 818 700 | ||
16.11.2015 | 59.47 | 60.31 | 59.23 | 60.05 | +1.14% | 708 500 | ||
13.11.2015 | 59.59 | 59.85 | 59.30 | 59.37 | -0.47% | 1 041 600 | ||
12.11.2015 | 60.42 | 60.78 | 59.62 | 59.65 | -1.80% | 887 200 | ||
11.11.2015 | 61.20 | 61.38 | 60.69 | 60.74 | -1.06% | 599 300 | ||
10.11.2015 | 60.64 | 61.52 | 60.42 | 61.39 | +1.48% | 970 100 | ||
9.11.2015 | 61.46 | 61.66 | 60.18 | 60.49 | -1.89% | 1 026 200 | ||
6.11.2015 | 61.30 | 61.67 | 61.03 | 61.65 | +0.16% | 964 400 | ||
5.11.2015 | 62.09 | 62.47 | 61.34 | 61.55 | -0.78% | 1 021 100 | ||
4.11.2015 | 62.32 | 62.38 | 61.80 | 62.03 | -0.10% | 1 009 500 | ||
3.11.2015 | 62.37 | 62.45 | 61.54 | 62.09 | -0.41% | 1 140 500 | ||
2.11.2015 | 61.11 | 62.48 | 61.02 | 62.34 | +2.44% | 1 252 400 | ||
30.10.2015 | 61.45 | 61.59 | 60.63 | 60.85 | +0.46% | 1 991 300 | ||
29.10.2015 | 59.53 | 61.87 | 58.78 | 60.57 | +2.19% | 1 669 200 | ||
28.10.2015 | 58.24 | 59.48 | 58.08 | 59.27 | +0.45% | 2 693 300 | ||
27.10.2015 | 58.62 | 59.34 | 58.32 | 59.00 | +0.32% | 1 687 400 | ||
26.10.2015 | 58.95 | 59.33 | 58.23 | 58.81 | +0.08% | 1 300 000 | ||
23.10.2015 | 58.94 | 59.15 | 58.65 | 58.76 | +0.20% | 1 946 500 | ||
22.10.2015 | 58.00 | 58.98 | 57.54 | 58.64 | +1.54% | 2 340 900 | ||
21.10.2015 | 57.25 | 57.89 | 56.89 | 57.75 | +1.38% | 1 475 600 | ||
20.10.2015 | 56.86 | 56.99 | 56.67 | 56.96 | +0.15% | 622 400 | ||
19.10.2015 | 56.57 | 57.24 | 56.13 | 56.87 | +0.37% | 854 100 | ||
16.10.2015 | 55.99 | 56.77 | 55.96 | 56.66 | +1.63% | 1 099 800 | ||
15.10.2015 | 56.29 | 56.45 | 55.33 | 55.75 | -0.50% | 1 319 900 | ||
14.10.2015 | 56.75 | 56.92 | 55.93 | 56.03 | -1.13% | 1 215 100 | ||
13.10.2015 | 56.39 | 56.95 | 55.02 | 56.67 | +0.03% | 1 002 500 | ||
12.10.2015 | 56.42 | 56.76 | 56.19 | 56.65 | +0.24% | 1 355 300 | ||
9.10.2015 | 55.27 | 56.52 | 55.22 | 56.51 | +2.46% | 2 022 400 | ||
8.10.2015 | 54.21 | 55.22 | 53.06 | 55.15 | +1.22% | 1 853 200 | ||
7.10.2015 | 53.04 | 54.61 | 52.73 | 54.48 | +3.37% | 2 351 200 | ||
6.10.2015 | 52.07 | 52.80 | 51.62 | 52.70 | +0.72% | 1 909 400 | ||
5.10.2015 | 51.45 | 52.44 | 51.28 | 52.32 | +2.64% | 2 245 000 | ||
2.10.2015 | 49.66 | 51.07 | 49.48 | 50.97 | +1.23% | 1 791 800 | ||
1.10.2015 | 50.75 | 50.83 | 49.73 | 50.35 | -0.44% | 1 378 600 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB