DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 51.10 | 51.58 | 50.84 | 51.56 | +1.09% | 1 372 200 | ||
10.2.2015 | 50.18 | 51.05 | 49.99 | 51.00 | +1.97% | 1 910 900 | ||
9.2.2015 | 50.20 | 50.41 | 49.82 | 50.01 | -1.03% | 627 200 | ||
6.2.2015 | 50.72 | 51.02 | 50.34 | 50.53 | -0.52% | 528 800 | ||
5.2.2015 | 50.89 | 51.34 | 50.74 | 50.79 | +0.23% | 879 800 | ||
4.2.2015 | 50.57 | 51.14 | 50.38 | 50.67 | -0.06% | 627 100 | ||
3.2.2015 | 50.59 | 51.08 | 50.35 | 50.70 | +0.39% | 755 500 | ||
2.2.2015 | 50.20 | 50.74 | 49.42 | 50.50 | +0.93% | 817 500 | ||
30.1.2015 | 50.12 | 50.50 | 49.83 | 50.03 | -1.38% | 1 366 300 | ||
29.1.2015 | 50.12 | 50.80 | 49.65 | 50.73 | +1.48% | 817 000 | ||
28.1.2015 | 50.51 | 50.89 | 49.99 | 49.99 | -1.00% | 612 500 | ||
27.1.2015 | 50.25 | 50.72 | 49.93 | 50.49 | -0.52% | 483 500 | ||
26.1.2015 | 50.70 | 50.92 | 50.24 | 50.75 | -0.28% | 614 900 | ||
23.1.2015 | 50.77 | 51.23 | 50.49 | 50.89 | +0.01% | 1 007 300 | ||
22.1.2015 | 50.00 | 50.94 | 49.71 | 50.88 | +1.47% | 1 410 500 | ||
21.1.2015 | 49.97 | 50.40 | 49.75 | 50.14 | -0.32% | 1 072 000 | ||
20.1.2015 | 50.98 | 51.03 | 49.85 | 50.30 | -0.91% | 1 134 900 | ||
16.1.2015 | 50.45 | 50.99 | 50.45 | 50.76 | +0.33% | 901 700 | ||
15.1.2015 | 51.25 | 51.26 | 50.52 | 50.59 | -1.47% | 938 800 | ||
14.1.2015 | 51.61 | 51.96 | 50.93 | 51.34 | -1.46% | 807 600 | ||
13.1.2015 | 52.74 | 53.16 | 51.74 | 52.10 | -0.31% | 765 600 | ||
12.1.2015 | 52.87 | 53.24 | 52.19 | 52.26 | -0.95% | 713 000 | ||
9.1.2015 | 53.75 | 53.81 | 52.63 | 52.76 | -1.46% | 796 400 | ||
8.1.2015 | 52.54 | 53.81 | 52.54 | 53.54 | +2.46% | 1 409 500 | ||
7.1.2015 | 51.37 | 52.53 | 50.93 | 52.25 | +2.59% | 959 800 | ||
6.1.2015 | 51.59 | 52.10 | 50.92 | 50.93 | -1.25% | 1 988 400 | ||
5.1.2015 | 51.94 | 52.15 | 51.29 | 51.57 | -0.70% | 1 469 800 | ||
2.1.2015 | 52.13 | 53.12 | 51.88 | 51.93 | -2.52% | 1 825 800 | ||
31.12.2014 | 53.55 | 54.19 | 53.22 | 53.27 | -0.14% | 760 300 | ||
30.12.2014 | 53.55 | 53.97 | 53.29 | 53.34 | -0.73% | 549 300 | ||
29.12.2014 | 53.83 | 54.02 | 53.64 | 53.73 | -0.21% | 391 100 | ||
26.12.2014 | 53.75 | 54.38 | 53.75 | 53.84 | +0.14% | 297 400 | ||
24.12.2014 | 53.98 | 54.14 | 53.76 | 53.76 | -0.45% | 369 200 | ||
23.12.2014 | 54.37 | 54.49 | 53.62 | 54.00 | -0.17% | 504 800 | ||
22.12.2014 | 53.81 | 54.32 | 53.70 | 54.09 | +0.72% | 588 700 | ||
19.12.2014 | 54.21 | 54.79 | 53.69 | 53.70 | -0.74% | 1 333 900 | ||
18.12.2014 | 54.05 | 54.12 | 53.31 | 54.10 | +1.71% | 807 800 | ||
17.12.2014 | 53.00 | 53.43 | 52.37 | 53.19 | +0.35% | 1 190 400 | ||
16.12.2014 | 53.19 | 54.00 | 52.98 | 53.00 | -0.77% | 648 200 | ||
15.12.2014 | 54.23 | 54.45 | 53.37 | 53.41 | -1.48% | 933 500 | ||
12.12.2014 | 53.99 | 54.78 | 53.99 | 54.21 | -0.45% | 1 007 200 | ||
11.12.2014 | 54.47 | 55.15 | 54.35 | 54.45 | +0.64% | 647 100 | ||
10.12.2014 | 54.93 | 55.25 | 53.97 | 54.10 | -2.17% | 836 800 | ||
9.12.2014 | 55.54 | 55.56 | 54.67 | 55.30 | -0.63% | 774 500 | ||
8.12.2014 | 55.94 | 56.10 | 55.21 | 55.65 | -0.68% | 1 106 100 | ||
5.12.2014 | 55.61 | 56.25 | 55.56 | 56.03 | +0.75% | 861 100 | ||
4.12.2014 | 55.65 | 55.91 | 55.42 | 55.61 | -0.08% | 915 800 | ||
3.12.2014 | 55.22 | 55.89 | 55.16 | 55.65 | +0.66% | 681 100 | ||
2.12.2014 | 54.88 | 55.55 | 54.84 | 55.28 | +0.98% | 616 200 | ||
1.12.2014 | 53.62 | 55.08 | 53.59 | 54.74 | -0.44% | 1 170 000 | ||
28.11.2014 | 54.91 | 55.37 | 54.50 | 54.98 | +0.84% | 316 000 | ||
26.11.2014 | 54.38 | 54.72 | 54.30 | 54.52 | +0.16% | 546 700 | ||
25.11.2014 | 54.63 | 54.73 | 54.10 | 54.43 | -0.10% | 939 200 | ||
24.11.2014 | 54.09 | 54.50 | 53.99 | 54.48 | +1.07% | 536 700 | ||
21.11.2014 | 54.06 | 54.15 | 53.08 | 53.90 | +0.72% | 998 200 | ||
20.11.2014 | 52.91 | 53.68 | 52.91 | 53.51 | +0.48% | 808 500 | ||
19.11.2014 | 53.02 | 53.30 | 52.81 | 53.25 | +0.26% | 569 700 | ||
18.11.2014 | 52.68 | 53.33 | 52.46 | 53.11 | +0.95% | 737 300 | ||
17.11.2014 | 52.17 | 52.69 | 51.97 | 52.61 | +0.84% | 781 800 | ||
14.11.2014 | 51.79 | 52.18 | 51.63 | 52.17 | +0.59% | 709 400 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB