MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.9.2020 | 100.68 | 101.30 | 99.25 | 99.34 | -0.84% | 1 057 800 | ||
15.9.2020 | 100.37 | 101.58 | 99.82 | 100.18 | +0.12% | 1 067 200 | ||
14.9.2020 | 100.00 | 101.41 | 99.50 | 100.05 | +0.73% | 1 044 600 | ||
11.9.2020 | 99.36 | 99.69 | 98.42 | 99.32 | +0.22% | 746 400 | ||
10.9.2020 | 100.93 | 101.36 | 98.44 | 99.10 | -2.23% | 792 800 | ||
9.9.2020 | 99.51 | 102.92 | 99.51 | 101.35 | +2.61% | 1 246 800 | ||
8.9.2020 | 100.89 | 100.93 | 98.58 | 98.76 | -2.15% | 1 175 600 | ||
4.9.2020 | 102.20 | 102.69 | 99.40 | 100.93 | -1.06% | 1 151 000 | ||
3.9.2020 | 104.45 | 105.54 | 101.21 | 102.01 | -2.76% | 891 200 | ||
2.9.2020 | 103.50 | 105.22 | 103.17 | 104.89 | +1.86% | 847 800 | ||
1.9.2020 | 102.69 | 103.10 | 101.70 | 102.97 | -0.14% | 650 400 | ||
31.8.2020 | 102.23 | 103.44 | 102.17 | 103.10 | +0.78% | 759 200 | ||
28.8.2020 | 102.56 | 102.81 | 101.38 | 102.30 | -0.42% | 573 600 | ||
27.8.2020 | 102.98 | 103.62 | 102.68 | 102.73 | -0.03% | 525 400 | ||
26.8.2020 | 101.21 | 103.29 | 100.44 | 102.75 | +1.34% | 828 400 | ||
25.8.2020 | 102.13 | 102.13 | 100.82 | 101.39 | -0.03% | 583 800 | ||
24.8.2020 | 101.80 | 102.08 | 100.90 | 101.42 | -0.16% | 660 800 | ||
21.8.2020 | 101.57 | 101.99 | 101.25 | 101.58 | +0.12% | 714 200 | ||
20.8.2020 | 100.40 | 102.07 | 100.24 | 101.45 | +0.18% | 734 600 | ||
19.8.2020 | 101.70 | 101.70 | 100.62 | 101.26 | +0.01% | 611 800 | ||
18.8.2020 | 101.17 | 102.00 | 100.46 | 101.25 | +0.09% | 603 600 | ||
17.8.2020 | 100.25 | 101.71 | 100.04 | 101.15 | +0.37% | 916 000 | ||
14.8.2020 | 101.00 | 101.76 | 100.42 | 100.78 | -0.25% | 837 400 | ||
13.8.2020 | 100.74 | 101.49 | 99.38 | 101.02 | +0.18% | 999 600 | ||
12.8.2020 | 99.26 | 101.57 | 99.25 | 100.83 | +1.96% | 860 200 | ||
11.8.2020 | 101.00 | 101.00 | 98.57 | 98.89 | -2.01% | 785 600 | ||
10.8.2020 | 100.75 | 101.28 | 100.01 | 100.91 | +0.13% | 878 000 | ||
7.8.2020 | 99.07 | 100.92 | 99.07 | 100.78 | +1.25% | 1 243 400 | ||
6.8.2020 | 98.27 | 99.68 | 98.14 | 99.53 | +0.91% | 694 200 | ||
5.8.2020 | 99.35 | 99.39 | 97.82 | 98.63 | -0.51% | 987 400 | ||
4.8.2020 | 98.01 | 99.42 | 97.97 | 99.13 | +1.00% | 736 400 | ||
3.8.2020 | 97.85 | 98.59 | 97.24 | 98.15 | +0.71% | 881 600 | ||
31.7.2020 | 96.60 | 97.45 | 95.47 | 97.45 | +0.54% | 1 286 400 | ||
30.7.2020 | 96.68 | 97.05 | 95.75 | 96.92 | -0.26% | 799 000 | ||
29.7.2020 | 96.96 | 97.78 | 96.68 | 97.17 | +0.69% | 747 000 | ||
28.7.2020 | 95.75 | 97.63 | 95.24 | 96.50 | -1.55% | 1 164 800 | ||
27.7.2020 | 96.91 | 98.04 | 96.60 | 98.01 | +1.29% | 780 800 | ||
24.7.2020 | 97.76 | 98.26 | 96.31 | 96.76 | -1.21% | 1 058 200 | ||
23.7.2020 | 97.10 | 98.39 | 97.10 | 97.95 | +1.06% | 736 800 | ||
22.7.2020 | 97.46 | 97.46 | 95.79 | 96.91 | +0.12% | 1 314 600 | ||
21.7.2020 | 97.00 | 98.26 | 96.53 | 96.79 | +1.05% | 1 111 800 | ||
20.7.2020 | 95.21 | 95.86 | 94.88 | 95.78 | +0.35% | 771 200 | ||
17.7.2020 | 95.38 | 96.17 | 94.92 | 95.45 | +0.61% | 870 400 | ||
16.7.2020 | 94.52 | 95.43 | 94.39 | 94.86 | +0.27% | 659 000 | ||
15.7.2020 | 95.10 | 95.70 | 94.31 | 94.60 | -0.12% | 912 000 | ||
14.7.2020 | 91.24 | 94.92 | 91.24 | 94.71 | +3.55% | 1 264 000 | ||
13.7.2020 | 93.25 | 94.15 | 91.29 | 91.46 | -1.62% | 969 200 | ||
10.7.2020 | 91.94 | 93.05 | 91.27 | 92.96 | +1.12% | 816 800 | ||
9.7.2020 | 91.24 | 92.31 | 91.17 | 91.93 | +0.11% | 737 000 | ||
8.7.2020 | 91.29 | 91.88 | 90.88 | 91.82 | +0.27% | 920 200 | ||
7.7.2020 | 90.41 | 92.00 | 90.41 | 91.57 | +0.86% | 927 400 | ||
6.7.2020 | 91.21 | 91.82 | 90.28 | 90.79 | -0.03% | 1 003 600 | ||
2.7.2020 | 90.61 | 92.24 | 90.32 | 90.81 | +1.17% | 1 325 600 | ||
1.7.2020 | 89.66 | 90.39 | 89.23 | 89.75 | +0.05% | 1 292 200 | ||
30.6.2020 | 89.92 | 90.49 | 88.72 | 89.71 | +0.01% | 1 619 800 | ||
29.6.2020 | 88.66 | 91.15 | 88.31 | 89.69 | +1.77% | 1 720 000 | ||
26.6.2020 | 90.25 | 91.46 | 87.64 | 88.13 | -1.29% | 2 895 800 | ||
25.6.2020 | 87.17 | 90.47 | 86.78 | 89.27 | +3.63% | 2 907 800 | ||
24.6.2020 | 86.00 | 86.79 | 84.58 | 86.14 | -0.09% | 2 024 200 | ||
23.6.2020 | 87.50 | 87.68 | 86.09 | 86.21 | -0.17% | 1 268 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB