PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 36.85 | 37.21 | 36.53 | 37.01 | -0.60% | 3 230 200 | ||
28.1.2014 | 36.57 | 37.33 | 36.49 | 37.23 | +1.97% | 2 752 900 | ||
27.1.2014 | 36.65 | 36.90 | 36.33 | 36.51 | -0.63% | 3 319 400 | ||
24.1.2014 | 37.13 | 37.21 | 36.51 | 36.74 | -1.82% | 2 849 400 | ||
23.1.2014 | 37.49 | 37.62 | 37.21 | 37.42 | -0.88% | 2 216 800 | ||
22.1.2014 | 37.50 | 37.91 | 37.43 | 37.75 | +1.09% | 1 995 700 | ||
21.1.2014 | 37.20 | 37.53 | 36.86 | 37.34 | +0.97% | 1 522 300 | ||
17.1.2014 | 37.37 | 37.48 | 36.81 | 36.98 | -0.84% | 2 432 500 | ||
16.1.2014 | 37.48 | 37.58 | 37.14 | 37.29 | -0.59% | 2 250 400 | ||
15.1.2014 | 37.27 | 37.66 | 37.19 | 37.51 | +0.77% | 1 909 400 | ||
14.1.2014 | 36.91 | 37.37 | 36.82 | 37.22 | +1.27% | 1 597 000 | ||
13.1.2014 | 37.31 | 37.54 | 36.59 | 36.75 | -2.27% | 2 397 400 | ||
10.1.2014 | 37.39 | 37.73 | 37.29 | 37.60 | +1.07% | 1 721 500 | ||
9.1.2014 | 37.72 | 37.74 | 36.77 | 37.20 | -1.28% | 2 916 900 | ||
8.1.2014 | 37.68 | 37.84 | 37.28 | 37.68 | -0.14% | 2 382 900 | ||
7.1.2014 | 37.49 | 37.92 | 37.40 | 37.73 | +0.88% | 2 850 100 | ||
6.1.2014 | 37.62 | 37.74 | 37.15 | 37.40 | +0.42% | 3 030 600 | ||
3.1.2014 | 36.84 | 37.36 | 36.83 | 37.24 | +0.89% | 1 840 100 | ||
2.1.2014 | 36.99 | 37.01 | 36.55 | 36.91 | -0.11% | 1 985 500 | ||
31.12.2013 | 37.18 | 37.36 | 36.79 | 36.95 | -0.65% | 2 593 200 | ||
30.12.2013 | 37.23 | 37.49 | 37.16 | 37.19 | 0.00% | 1 117 800 | ||
27.12.2013 | 37.15 | 37.25 | 36.94 | 37.19 | +0.16% | 2 480 800 | ||
26.12.2013 | 37.12 | 37.45 | 36.99 | 37.13 | +0.43% | 2 132 100 | ||
24.12.2013 | 36.91 | 37.12 | 36.64 | 36.97 | -0.06% | 929 500 | ||
23.12.2013 | 37.42 | 37.42 | 36.91 | 36.99 | +0.43% | 2 199 000 | ||
20.12.2013 | 36.58 | 36.94 | 36.58 | 36.83 | +0.27% | 2 602 400 | ||
19.12.2013 | 37.08 | 37.08 | 36.19 | 36.73 | -1.16% | 3 082 700 | ||
18.12.2013 | 36.30 | 37.21 | 35.99 | 37.16 | +2.28% | 5 075 400 | ||
17.12.2013 | 36.17 | 36.50 | 36.00 | 36.33 | +0.52% | 3 772 000 | ||
16.12.2013 | 36.02 | 36.21 | 35.71 | 36.14 | -0.42% | 2 800 500 | ||
13.12.2013 | 36.69 | 37.14 | 36.12 | 36.29 | -0.77% | 2 339 100 | ||
12.12.2013 | 36.40 | 36.73 | 36.01 | 36.57 | +0.21% | 3 216 400 | ||
11.12.2013 | 37.69 | 37.80 | 36.42 | 36.49 | -3.39% | 2 093 400 | ||
10.12.2013 | 37.88 | 38.08 | 37.76 | 37.77 | -0.43% | 1 888 400 | ||
9.12.2013 | 37.90 | 38.08 | 37.48 | 37.93 | +0.23% | 2 007 300 | ||
6.12.2013 | 37.68 | 37.91 | 37.53 | 37.84 | +1.66% | 1 560 800 | ||
5.12.2013 | 37.16 | 37.47 | 36.81 | 37.22 | -0.19% | 2 066 300 | ||
4.12.2013 | 37.14 | 37.81 | 37.00 | 37.29 | -0.43% | 2 118 800 | ||
3.12.2013 | 37.53 | 37.65 | 37.32 | 37.45 | -0.40% | 1 968 800 | ||
2.12.2013 | 37.92 | 37.99 | 37.39 | 37.60 | -0.88% | 2 114 100 | ||
29.11.2013 | 38.61 | 38.76 | 37.91 | 37.93 | -1.46% | 1 239 800 | ||
27.11.2013 | 38.16 | 38.52 | 38.05 | 38.49 | +1.12% | 1 787 000 | ||
26.11.2013 | 38.30 | 38.49 | 38.06 | 38.06 | -0.79% | 2 358 200 | ||
25.11.2013 | 38.45 | 38.68 | 38.26 | 38.36 | -0.21% | 1 642 100 | ||
22.11.2013 | 38.45 | 38.53 | 38.17 | 38.44 | -0.21% | 1 232 600 | ||
21.11.2013 | 38.27 | 38.65 | 37.99 | 38.52 | +1.12% | 1 865 400 | ||
20.11.2013 | 38.60 | 39.02 | 37.93 | 38.09 | -1.38% | 1 529 000 | ||
19.11.2013 | 38.90 | 39.09 | 38.43 | 38.62 | -0.78% | 1 932 500 | ||
18.11.2013 | 39.13 | 39.29 | 38.79 | 38.92 | -0.67% | 2 162 500 | ||
15.11.2013 | 38.92 | 39.31 | 38.92 | 39.18 | +0.48% | 2 222 500 | ||
14.11.2013 | 39.03 | 39.42 | 38.85 | 38.99 | +0.54% | 1 992 100 | ||
13.11.2013 | 38.48 | 39.00 | 38.31 | 38.78 | +0.54% | 1 809 000 | ||
12.11.2013 | 39.02 | 39.16 | 38.27 | 38.57 | -1.16% | 2 003 200 | ||
11.11.2013 | 38.90 | 39.40 | 38.65 | 39.02 | +0.17% | 1 480 400 | ||
8.11.2013 | 39.12 | 39.47 | 38.11 | 38.95 | -0.74% | 2 156 000 | ||
7.11.2013 | 39.93 | 40.02 | 39.09 | 39.24 | -1.63% | 2 240 600 | ||
6.11.2013 | 40.10 | 40.21 | 39.66 | 39.89 | -0.06% | 1 656 600 | ||
5.11.2013 | 40.59 | 40.64 | 39.82 | 39.91 | -2.38% | 2 025 300 | ||
4.11.2013 | 40.66 | 40.89 | 40.38 | 40.88 | +0.76% | 1 657 400 | ||
1.11.2013 | 40.11 | 40.68 | 39.74 | 40.57 | +1.55% | 2 057 000 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB