ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 90.67 | 90.80 | 88.39 | 89.00 | -2.00% | 664 800 | ||
9.3.2018 | 88.88 | 91.05 | 88.30 | 90.81 | +2.77% | 897 300 | ||
8.3.2018 | 88.94 | 89.28 | 86.98 | 88.36 | -0.81% | 1 494 300 | ||
7.3.2018 | 89.04 | 91.09 | 88.76 | 89.08 | -0.76% | 1 272 600 | ||
6.3.2018 | 89.04 | 90.23 | 88.07 | 89.76 | +1.24% | 461 300 | ||
5.3.2018 | 86.27 | 88.71 | 85.58 | 88.66 | +2.56% | 1 081 900 | ||
2.3.2018 | 85.39 | 86.59 | 84.34 | 86.44 | +0.87% | 823 800 | ||
1.3.2018 | 85.72 | 86.41 | 84.90 | 85.69 | +0.25% | 773 600 | ||
28.2.2018 | 87.74 | 87.96 | 85.46 | 85.47 | -2.16% | 580 900 | ||
27.2.2018 | 88.33 | 89.24 | 87.35 | 87.35 | -1.24% | 311 200 | ||
26.2.2018 | 88.63 | 89.07 | 87.39 | 88.44 | -0.14% | 419 500 | ||
23.2.2018 | 87.82 | 88.60 | 87.34 | 88.56 | +0.81% | 272 700 | ||
22.2.2018 | 88.65 | 89.57 | 87.61 | 87.84 | -0.48% | 319 600 | ||
21.2.2018 | 88.52 | 89.76 | 88.23 | 88.26 | -0.37% | 274 400 | ||
20.2.2018 | 89.71 | 89.84 | 88.17 | 88.58 | -1.50% | 302 200 | ||
16.2.2018 | 89.68 | 90.84 | 89.47 | 89.92 | -0.17% | 447 700 | ||
15.2.2018 | 90.32 | 90.62 | 89.44 | 90.07 | +0.47% | 423 600 | ||
14.2.2018 | 87.91 | 89.73 | 87.70 | 89.64 | +1.49% | 318 400 | ||
13.2.2018 | 87.10 | 88.56 | 86.41 | 88.32 | +0.91% | 576 000 | ||
12.2.2018 | 88.32 | 88.88 | 86.07 | 87.52 | -0.56% | 526 400 | ||
9.2.2018 | 86.50 | 88.45 | 84.98 | 88.01 | +3.34% | 648 000 | ||
8.2.2018 | 88.45 | 88.51 | 85.15 | 85.16 | -3.77% | 504 000 | ||
7.2.2018 | 88.04 | 89.72 | 87.21 | 88.49 | 0.00% | 455 900 | ||
6.2.2018 | 86.71 | 89.02 | 85.91 | 88.49 | +0.35% | 540 800 | ||
5.2.2018 | 90.93 | 91.99 | 88.15 | 88.18 | -4.11% | 472 900 | ||
2.2.2018 | 93.21 | 93.37 | 91.38 | 91.95 | -1.20% | 547 800 | ||
1.2.2018 | 91.40 | 93.43 | 91.22 | 93.06 | +1.72% | 319 400 | ||
31.1.2018 | 92.15 | 92.74 | 91.31 | 91.48 | -0.69% | 409 000 | ||
30.1.2018 | 93.89 | 94.22 | 92.11 | 92.11 | -2.38% | 369 300 | ||
29.1.2018 | 95.56 | 96.26 | 94.30 | 94.35 | -1.20% | 253 600 | ||
26.1.2018 | 95.28 | 96.01 | 94.78 | 95.49 | +0.48% | 201 900 | ||
25.1.2018 | 95.79 | 96.00 | 94.90 | 95.03 | -0.58% | 265 400 | ||
24.1.2018 | 95.22 | 95.81 | 94.93 | 95.58 | +0.85% | 433 400 | ||
23.1.2018 | 94.03 | 95.33 | 94.03 | 94.77 | +0.78% | 402 400 | ||
22.1.2018 | 94.21 | 94.80 | 92.94 | 94.03 | -0.06% | 520 900 | ||
19.1.2018 | 94.42 | 94.42 | 93.52 | 94.08 | -0.21% | 317 300 | ||
18.1.2018 | 94.99 | 95.13 | 94.05 | 94.27 | -0.57% | 247 300 | ||
17.1.2018 | 94.50 | 95.22 | 94.13 | 94.81 | +0.97% | 301 300 | ||
16.1.2018 | 95.61 | 95.69 | 93.76 | 93.89 | -1.58% | 465 200 | ||
15.1.2018 | 95.79 | 95.39 | 0.00% | |||||
12.1.2018 | 96.32 | 96.65 | 94.61 | 95.39 | -0.42% | 430 900 | ||
11.1.2018 | 96.56 | 96.75 | 95.09 | 95.79 | -0.73% | 461 000 | ||
10.1.2018 | 98.98 | 99.33 | 96.45 | 96.49 | -2.65% | 460 300 | ||
9.1.2018 | 100.00 | 101.46 | 98.99 | 99.11 | -0.60% | 516 500 | ||
8.1.2018 | 101.03 | 101.14 | 99.65 | 99.70 | -1.59% | 333 200 | ||
5.1.2018 | 100.74 | 101.43 | 99.65 | 101.31 | +1.25% | 333 600 | ||
4.1.2018 | 99.99 | 100.89 | 99.66 | 100.05 | +0.54% | 419 300 | ||
3.1.2018 | 99.25 | 100.63 | 98.89 | 99.51 | +0.28% | 374 800 | ||
2.1.2018 | 101.44 | 101.48 | 98.60 | 99.23 | -1.60% | 449 900 | ||
29.12.2017 | 101.96 | 102.27 | 100.72 | 100.84 | -0.83% | 415 000 | ||
28.12.2017 | 101.35 | 101.81 | 101.20 | 101.68 | +0.38% | 228 600 | ||
27.12.2017 | 101.27 | 102.09 | 101.11 | 101.29 | +0.11% | 227 600 | ||
26.12.2017 | 101.01 | 101.96 | 100.90 | 101.17 | +0.13% | 157 800 | ||
22.12.2017 | 101.57 | 102.14 | 100.70 | 101.03 | -0.09% | 371 900 | ||
21.12.2017 | 99.97 | 101.45 | 99.82 | 101.12 | +1.41% | 393 000 | ||
20.12.2017 | 99.10 | 99.98 | 98.83 | 99.71 | +1.03% | 346 400 | ||
19.12.2017 | 99.26 | 99.68 | 98.56 | 98.69 | -0.04% | 473 400 | ||
18.12.2017 | 98.80 | 99.17 | 98.11 | 98.72 | +0.41% | 432 000 | ||
15.12.2017 | 98.44 | 99.59 | 98.06 | 98.31 | +0.53% | 756 700 | ||
14.12.2017 | 99.01 | 99.20 | 97.65 | 97.79 | -1.05% | 389 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB