ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 140.82 | 142.73 | 140.82 | 141.53 | +0.58% | 409 100 | ||
18.8.2023 | 141.31 | 142.47 | 140.59 | 140.71 | -0.91% | 271 800 | ||
17.8.2023 | 142.20 | 142.68 | 141.69 | 141.99 | +0.15% | 314 200 | ||
16.8.2023 | 140.62 | 142.24 | 140.34 | 141.77 | +0.57% | 205 000 | ||
15.8.2023 | 141.87 | 141.94 | 140.26 | 140.96 | -1.60% | 186 200 | ||
14.8.2023 | 143.01 | 143.93 | 141.87 | 143.24 | +0.06% | 297 300 | ||
11.8.2023 | 140.87 | 143.25 | 140.87 | 143.15 | +1.46% | 170 300 | ||
10.8.2023 | 141.27 | 142.34 | 140.03 | 141.09 | +0.22% | 239 000 | ||
9.8.2023 | 142.65 | 142.77 | 140.52 | 140.78 | -1.62% | 297 200 | ||
8.8.2023 | 141.06 | 143.31 | 140.41 | 143.09 | +0.69% | 273 100 | ||
7.8.2023 | 142.46 | 144.10 | 141.81 | 142.10 | +0.22% | 261 600 | ||
5.8.2023 | 141.69 | 141.78 | 0.00% | |||||
4.8.2023 | 142.58 | 145.18 | 141.35 | 141.78 | +0.06% | 313 500 | ||
3.8.2023 | 142.47 | 143.29 | 139.22 | 141.69 | -0.75% | 568 900 | ||
2.8.2023 | 140.00 | 144.21 | 134.99 | 142.76 | +5.71% | 950 400 | ||
1.8.2023 | 134.33 | 135.46 | 133.34 | 135.04 | +0.39% | 460 900 | ||
31.7.2023 | 133.97 | 135.17 | 133.13 | 134.51 | +0.93% | 324 700 | ||
28.7.2023 | 136.87 | 138.26 | 132.83 | 133.27 | -1.10% | 540 800 | ||
27.7.2023 | 132.89 | 135.05 | 132.63 | 134.74 | +1.63% | 454 600 | ||
26.7.2023 | 129.85 | 132.62 | 129.85 | 132.57 | +2.27% | 211 900 | ||
25.7.2023 | 130.22 | 131.10 | 129.54 | 129.62 | -0.69% | 239 600 | ||
24.7.2023 | 129.77 | 131.28 | 129.11 | 130.51 | +0.74% | 259 900 | ||
21.7.2023 | 129.98 | 130.00 | 128.42 | 129.54 | +0.05% | 309 800 | ||
20.7.2023 | 128.87 | 129.57 | 127.22 | 129.47 | +1.14% | 369 900 | ||
19.7.2023 | 126.22 | 128.74 | 125.89 | 128.01 | +1.20% | 271 100 | ||
18.7.2023 | 124.56 | 127.25 | 124.31 | 126.48 | +1.46% | 338 400 | ||
17.7.2023 | 124.80 | 126.29 | 124.22 | 124.65 | -1.05% | 392 900 | ||
14.7.2023 | 127.69 | 127.69 | 124.85 | 125.96 | -1.29% | 269 400 | ||
13.7.2023 | 126.25 | 128.35 | 125.98 | 127.60 | +0.44% | 340 100 | ||
12.7.2023 | 127.70 | 128.32 | 126.76 | 127.03 | +0.39% | 387 800 | ||
11.7.2023 | 126.11 | 126.94 | 125.65 | 126.53 | +0.38% | 216 500 | ||
10.7.2023 | 125.33 | 127.19 | 125.33 | 126.04 | +0.14% | 297 100 | ||
7.7.2023 | 124.27 | 127.59 | 124.27 | 125.86 | +0.95% | 528 600 | ||
6.7.2023 | 123.28 | 124.78 | 122.42 | 124.67 | +0.36% | 324 200 | ||
5.7.2023 | 124.87 | 125.29 | 122.95 | 124.22 | -1.29% | 440 800 | ||
3.7.2023 | 125.05 | 127.27 | 124.58 | 125.84 | +0.09% | 137 600 | ||
30.6.2023 | 125.14 | 126.88 | 124.73 | 125.72 | +0.96% | 350 800 | ||
29.6.2023 | 124.18 | 125.46 | 123.84 | 124.52 | +0.29% | 379 400 | ||
28.6.2023 | 124.49 | 124.49 | 121.51 | 124.15 | -0.67% | 509 900 | ||
27.6.2023 | 126.80 | 127.17 | 124.89 | 124.98 | -1.10% | 406 900 | ||
26.6.2023 | 124.19 | 126.73 | 122.95 | 126.36 | +2.05% | 605 000 | ||
23.6.2023 | 128.49 | 129.46 | 123.16 | 123.81 | -5.70% | 762 900 | ||
22.6.2023 | 131.38 | 131.51 | 130.26 | 131.28 | -0.05% | 477 500 | ||
21.6.2023 | 128.78 | 131.90 | 128.33 | 131.34 | +1.49% | 349 800 | ||
20.6.2023 | 131.29 | 131.58 | 129.28 | 129.41 | -1.55% | 397 900 | ||
16.6.2023 | 129.35 | 131.62 | 129.33 | 131.44 | +2.08% | 1 246 700 | ||
15.6.2023 | 128.62 | 129.37 | 127.71 | 128.75 | -0.28% | 405 700 | ||
14.6.2023 | 130.42 | 131.07 | 128.73 | 129.11 | -0.93% | 465 300 | ||
13.6.2023 | 128.48 | 131.65 | 127.17 | 130.32 | +3.73% | 515 700 | ||
12.6.2023 | 124.75 | 125.81 | 123.32 | 125.63 | +0.08% | 344 800 | ||
9.6.2023 | 125.61 | 126.53 | 124.46 | 125.52 | -0.17% | 325 500 | ||
8.6.2023 | 126.27 | 126.54 | 124.38 | 125.73 | -0.46% | 289 800 | ||
7.6.2023 | 125.08 | 126.99 | 123.99 | 126.31 | +1.09% | 295 900 | ||
6.6.2023 | 123.31 | 125.18 | 122.65 | 124.94 | +1.47% | 348 000 | ||
5.6.2023 | 123.63 | 125.25 | 122.29 | 123.12 | -0.26% | 444 100 | ||
2.6.2023 | 121.86 | 124.36 | 121.72 | 123.43 | +2.09% | 267 300 | ||
1.6.2023 | 120.84 | 121.19 | 119.70 | 120.90 | +0.75% | 282 600 | ||
31.5.2023 | 121.92 | 123.15 | 118.45 | 119.99 | -3.07% | 956 300 | ||
30.5.2023 | 124.53 | 124.95 | 121.82 | 123.79 | -0.80% | 340 000 | ||
26.5.2023 | 124.09 | 125.11 | 123.72 | 124.78 | -0.30% | 292 000 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB