AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 76.04 | 76.55 | 74.98 | 75.75 | -1.26% | 1 987 700 | ||
31.7.2015 | 75.04 | 76.98 | 74.40 | 76.71 | +2.33% | 3 479 800 | ||
30.7.2015 | 72.68 | 75.95 | 72.23 | 74.96 | +2.39% | 4 404 600 | ||
29.7.2015 | 68.05 | 73.55 | 67.13 | 73.21 | -0.60% | 9 972 400 | ||
28.7.2015 | 72.13 | 73.83 | 71.25 | 73.65 | +2.82% | 2 524 500 | ||
27.7.2015 | 72.21 | 72.38 | 71.04 | 71.63 | -1.23% | 1 365 900 | ||
24.7.2015 | 73.90 | 73.93 | 72.14 | 72.52 | -1.35% | 1 237 900 | ||
23.7.2015 | 72.94 | 74.18 | 72.56 | 73.51 | +1.04% | 1 029 400 | ||
22.7.2015 | 72.64 | 73.05 | 72.28 | 72.75 | +0.27% | 1 078 100 | ||
21.7.2015 | 73.40 | 73.74 | 72.50 | 72.55 | -1.27% | 1 059 300 | ||
20.7.2015 | 72.16 | 73.93 | 72.16 | 73.48 | +1.04% | 1 068 700 | ||
17.7.2015 | 72.70 | 73.00 | 72.28 | 72.72 | +0.12% | 1 070 400 | ||
16.7.2015 | 72.23 | 72.89 | 72.21 | 72.63 | +0.79% | 688 100 | ||
15.7.2015 | 72.25 | 72.89 | 71.79 | 72.06 | -0.32% | 924 600 | ||
14.7.2015 | 71.72 | 72.95 | 71.40 | 72.29 | +0.86% | 1 138 400 | ||
13.7.2015 | 70.44 | 71.80 | 70.10 | 71.67 | +2.41% | 1 106 900 | ||
10.7.2015 | 70.30 | 70.30 | 69.57 | 69.98 | +0.98% | 939 700 | ||
9.7.2015 | 69.58 | 70.36 | 69.14 | 69.30 | +0.63% | 1 560 700 | ||
8.7.2015 | 69.81 | 69.97 | 68.83 | 68.86 | -1.79% | 1 170 200 | ||
7.7.2015 | 70.08 | 70.19 | 68.72 | 70.11 | +0.50% | 1 244 800 | ||
6.7.2015 | 69.21 | 69.94 | 69.11 | 69.76 | -0.22% | 1 004 800 | ||
2.7.2015 | 70.38 | 70.59 | 69.22 | 69.91 | -0.66% | 1 141 900 | ||
1.7.2015 | 70.30 | 70.91 | 70.01 | 70.37 | +0.78% | 962 200 | ||
30.6.2015 | 69.83 | 70.29 | 69.55 | 69.82 | +0.92% | 1 678 600 | ||
29.6.2015 | 70.29 | 70.84 | 69.13 | 69.18 | -2.75% | 1 165 800 | ||
26.6.2015 | 71.30 | 71.45 | 70.65 | 71.13 | -0.34% | 1 390 500 | ||
25.6.2015 | 71.34 | 71.80 | 71.09 | 71.37 | +0.05% | 1 461 800 | ||
24.6.2015 | 72.22 | 72.48 | 70.90 | 71.33 | -1.25% | 1 509 700 | ||
23.6.2015 | 72.94 | 73.08 | 72.03 | 72.23 | -1.07% | 1 442 000 | ||
22.6.2015 | 72.73 | 73.52 | 72.55 | 73.01 | +0.99% | 1 382 700 | ||
19.6.2015 | 73.24 | 73.33 | 72.28 | 72.29 | -1.34% | 2 028 500 | ||
18.6.2015 | 72.84 | 73.58 | 72.62 | 73.27 | +0.63% | 1 121 000 | ||
17.6.2015 | 72.88 | 73.34 | 72.29 | 72.81 | -0.06% | 919 200 | ||
16.6.2015 | 72.50 | 73.19 | 72.50 | 72.85 | +0.48% | 710 500 | ||
15.6.2015 | 72.66 | 72.97 | 72.18 | 72.50 | -1.28% | 1 115 400 | ||
12.6.2015 | 73.83 | 74.39 | 73.37 | 73.44 | -0.83% | 764 900 | ||
11.6.2015 | 74.65 | 74.99 | 73.88 | 74.05 | -0.76% | 903 200 | ||
10.6.2015 | 73.25 | 74.94 | 73.03 | 74.61 | +2.34% | 1 517 800 | ||
9.6.2015 | 73.22 | 73.87 | 72.19 | 72.90 | -2.66% | 2 616 800 | ||
8.6.2015 | 75.21 | 75.88 | 74.81 | 74.89 | -0.47% | 1 368 800 | ||
5.6.2015 | 74.87 | 75.37 | 74.57 | 75.24 | +0.13% | 1 792 300 | ||
4.6.2015 | 75.56 | 75.97 | 74.99 | 75.14 | -1.16% | 1 067 800 | ||
3.6.2015 | 75.58 | 76.41 | 75.36 | 76.02 | +0.74% | 1 203 000 | ||
2.6.2015 | 75.02 | 75.89 | 74.86 | 75.46 | +0.30% | 1 752 500 | ||
1.6.2015 | 76.38 | 76.50 | 74.71 | 75.23 | -1.37% | 2 269 500 | ||
29.5.2015 | 76.76 | 76.95 | 76.01 | 76.27 | -0.99% | 1 791 900 | ||
28.5.2015 | 77.32 | 77.74 | 76.97 | 77.03 | -0.92% | 753 900 | ||
27.5.2015 | 77.05 | 78.09 | 77.01 | 77.74 | +1.05% | 1 201 500 | ||
26.5.2015 | 77.59 | 77.60 | 76.52 | 76.93 | -0.94% | 879 200 | ||
22.5.2015 | 77.41 | 77.87 | 77.36 | 77.66 | +0.02% | 979 500 | ||
21.5.2015 | 76.91 | 77.87 | 76.64 | 77.64 | +0.94% | 723 100 | ||
20.5.2015 | 77.47 | 77.49 | 76.56 | 76.91 | -0.51% | 869 100 | ||
19.5.2015 | 77.34 | 78.00 | 77.16 | 77.30 | -0.83% | 1 138 200 | ||
18.5.2015 | 77.85 | 78.07 | 77.50 | 77.94 | -0.03% | 1 297 900 | ||
15.5.2015 | 78.20 | 78.32 | 77.18 | 77.96 | -0.52% | 2 326 300 | ||
14.5.2015 | 76.68 | 78.44 | 76.31 | 78.36 | +2.94% | 1 532 200 | ||
13.5.2015 | 76.26 | 76.68 | 75.84 | 76.12 | +0.19% | 826 100 | ||
12.5.2015 | 75.49 | 76.05 | 74.70 | 75.97 | -0.18% | 1 146 200 | ||
11.5.2015 | 76.19 | 76.85 | 75.65 | 76.10 | -0.44% | 1 326 100 | ||
8.5.2015 | 75.73 | 76.62 | 75.67 | 76.43 | +1.58% | 1 334 400 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB