AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 37.26 | 37.93 | 36.63 | 37.87 | +1.50% | 5 146 400 | ||
13.2.2013 | 36.82 | 37.44 | 36.08 | 37.31 | +1.55% | 6 339 400 | ||
12.2.2013 | 35.36 | 36.91 | 35.08 | 36.74 | +4.04% | 9 682 900 | ||
11.2.2013 | 35.56 | 35.64 | 34.90 | 35.31 | -0.32% | 7 253 000 | ||
8.2.2013 | 35.50 | 35.58 | 34.78 | 35.42 | +0.45% | 7 051 500 | ||
7.2.2013 | 33.80 | 35.49 | 33.55 | 35.26 | -15.20% | 27 195 100 | ||
6.2.2013 | 41.16 | 42.00 | 41.16 | 41.58 | +1.29% | 5 905 000 | ||
5.2.2013 | 41.46 | 41.49 | 41.02 | 41.05 | -0.75% | 2 141 900 | ||
4.2.2013 | 41.57 | 41.87 | 41.09 | 41.36 | -1.08% | 3 389 400 | ||
1.2.2013 | 40.92 | 41.99 | 40.89 | 41.81 | +2.70% | 2 836 000 | ||
31.1.2013 | 40.26 | 40.90 | 40.26 | 40.71 | +0.76% | 1 335 900 | ||
30.1.2013 | 40.25 | 40.69 | 40.17 | 40.40 | +0.54% | 1 270 600 | ||
29.1.2013 | 40.50 | 40.71 | 39.72 | 40.18 | -1.26% | 1 927 000 | ||
28.1.2013 | 41.27 | 41.39 | 40.30 | 40.69 | -1.12% | 2 039 600 | ||
25.1.2013 | 40.80 | 41.49 | 40.69 | 41.15 | +1.45% | 2 563 700 | ||
24.1.2013 | 40.12 | 40.84 | 40.05 | 40.56 | +1.24% | 2 333 200 | ||
23.1.2013 | 40.18 | 40.48 | 39.73 | 40.06 | +0.32% | 2 116 800 | ||
22.1.2013 | 40.00 | 40.52 | 39.48 | 39.93 | -0.08% | 2 802 700 | ||
18.1.2013 | 39.73 | 39.97 | 39.50 | 39.96 | +0.52% | 1 549 600 | ||
17.1.2013 | 39.64 | 39.86 | 39.47 | 39.75 | +0.96% | 2 147 400 | ||
16.1.2013 | 39.34 | 39.56 | 39.00 | 39.37 | -0.74% | 1 781 400 | ||
15.1.2013 | 39.67 | 39.76 | 39.03 | 39.66 | -0.83% | 1 633 700 | ||
14.1.2013 | 39.49 | 40.08 | 39.30 | 39.99 | +1.01% | 1 734 900 | ||
11.1.2013 | 39.64 | 39.70 | 39.11 | 39.59 | +0.22% | 1 825 200 | ||
10.1.2013 | 39.98 | 39.98 | 39.22 | 39.50 | -0.51% | 3 078 500 | ||
9.1.2013 | 40.34 | 40.37 | 39.48 | 39.70 | -1.10% | 2 991 900 | ||
8.1.2013 | 40.88 | 40.91 | 39.86 | 40.14 | -1.55% | 2 885 000 | ||
7.1.2013 | 40.23 | 40.94 | 40.22 | 40.77 | +0.84% | 2 653 000 | ||
4.1.2013 | 40.48 | 40.65 | 39.95 | 40.43 | -1.27% | 2 244 300 | ||
3.1.2013 | 41.89 | 41.99 | 40.83 | 40.95 | -2.88% | 2 091 900 | ||
2.1.2013 | 41.86 | 42.53 | 41.80 | 42.16 | +3.05% | 2 468 800 | ||
31.12.2012 | 40.31 | 41.01 | 40.05 | 40.91 | +1.26% | 2 065 400 | ||
28.12.2012 | 40.80 | 41.00 | 40.36 | 40.40 | -1.54% | 1 633 600 | ||
27.12.2012 | 41.34 | 41.56 | 40.27 | 41.03 | -0.54% | 2 467 100 | ||
26.12.2012 | 41.34 | 41.67 | 41.01 | 41.25 | -0.34% | 1 573 300 | ||
24.12.2012 | 41.61 | 41.72 | 41.17 | 41.39 | -0.89% | 625 300 | ||
21.12.2012 | 40.79 | 41.78 | 40.28 | 41.76 | -0.24% | 3 003 100 | ||
20.12.2012 | 41.36 | 41.88 | 40.82 | 41.86 | +1.08% | 2 485 400 | ||
19.12.2012 | 41.15 | 41.66 | 40.92 | 41.41 | +1.14% | 4 074 000 | ||
18.12.2012 | 39.53 | 41.11 | 39.46 | 40.94 | +3.75% | 4 522 200 | ||
17.12.2012 | 39.02 | 39.72 | 38.51 | 39.46 | +1.28% | 2 777 200 | ||
14.12.2012 | 39.00 | 39.51 | 38.66 | 38.96 | -0.34% | 2 244 900 | ||
13.12.2012 | 39.82 | 40.27 | 39.01 | 39.09 | -2.21% | 2 206 200 | ||
12.12.2012 | 39.52 | 40.61 | 39.51 | 39.97 | +0.93% | 4 205 700 | ||
11.12.2012 | 39.42 | 39.82 | 38.87 | 39.60 | +1.02% | 2 888 700 | ||
10.12.2012 | 38.73 | 39.37 | 38.60 | 39.20 | +0.97% | 2 481 700 | ||
7.12.2012 | 38.94 | 39.20 | 38.50 | 38.82 | -0.62% | 3 205 800 | ||
6.12.2012 | 37.87 | 39.43 | 37.82 | 39.06 | +10.02% | 7 575 700 | ||
5.12.2012 | 35.97 | 36.00 | 35.02 | 35.50 | -1.39% | 2 413 300 | ||
4.12.2012 | 36.18 | 36.27 | 35.65 | 36.00 | -0.28% | 1 547 400 | ||
3.12.2012 | 36.73 | 36.75 | 35.78 | 36.10 | -1.42% | 2 574 900 | ||
30.11.2012 | 36.26 | 36.71 | 36.02 | 36.62 | +1.04% | 2 546 500 | ||
29.11.2012 | 36.05 | 36.45 | 35.68 | 36.24 | +1.00% | 2 108 500 | ||
28.11.2012 | 34.80 | 35.96 | 34.74 | 35.88 | +3.78% | 3 804 100 | ||
27.11.2012 | 35.78 | 35.79 | 34.09 | 34.57 | -3.25% | 4 867 100 | ||
26.11.2012 | 35.94 | 36.46 | 35.50 | 35.73 | -0.67% | 1 950 400 | ||
23.11.2012 | 36.07 | 36.20 | 35.75 | 35.97 | +0.39% | 885 800 | ||
21.11.2012 | 35.78 | 36.15 | 35.59 | 35.83 | +0.56% | 1 426 800 | ||
20.11.2012 | 35.84 | 36.62 | 35.51 | 35.63 | -0.67% | 2 786 600 | ||
19.11.2012 | 36.68 | 36.68 | 35.83 | 35.87 | -0.64% | 2 051 200 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB