AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 72.36 | 73.30 | 72.14 | 73.05 | +0.61% | 1 497 500 | ||
28.2.2023 | 72.95 | 73.73 | 72.55 | 72.60 | -0.96% | 2 348 100 | ||
27.2.2023 | 73.15 | 74.42 | 73.07 | 73.30 | +0.81% | 2 099 000 | ||
24.2.2023 | 74.21 | 74.29 | 72.56 | 72.71 | -3.25% | 2 059 500 | ||
23.2.2023 | 76.74 | 76.90 | 74.47 | 75.15 | -2.22% | 2 058 900 | ||
22.2.2023 | 76.77 | 77.35 | 75.98 | 76.85 | +0.58% | 1 617 200 | ||
21.2.2023 | 76.73 | 77.06 | 75.65 | 76.40 | -1.17% | 2 015 100 | ||
17.2.2023 | 76.68 | 77.42 | 75.61 | 77.30 | +0.29% | 2 232 900 | ||
16.2.2023 | 78.03 | 78.90 | 76.73 | 77.07 | -2.03% | 3 690 300 | ||
15.2.2023 | 81.53 | 81.53 | 78.32 | 78.66 | -10.40% | 7 745 400 | ||
14.2.2023 | 87.99 | 88.89 | 87.26 | 87.79 | -0.21% | 1 945 000 | ||
13.2.2023 | 85.63 | 88.01 | 85.52 | 87.97 | +2.88% | 1 977 200 | ||
10.2.2023 | 85.13 | 86.32 | 84.73 | 85.50 | -0.25% | 1 246 600 | ||
9.2.2023 | 87.07 | 87.49 | 85.48 | 85.71 | -0.61% | 1 211 700 | ||
8.2.2023 | 88.12 | 88.31 | 86.00 | 86.23 | -2.19% | 1 454 100 | ||
7.2.2023 | 87.16 | 88.29 | 86.64 | 88.16 | +0.76% | 1 092 200 | ||
6.2.2023 | 88.51 | 88.73 | 87.06 | 87.49 | -2.06% | 920 100 | ||
3.2.2023 | 89.52 | 90.36 | 89.04 | 89.33 | -2.14% | 775 500 | ||
2.2.2023 | 90.00 | 91.77 | 89.82 | 91.28 | +1.89% | 1 057 800 | ||
1.2.2023 | 88.28 | 89.99 | 87.85 | 89.58 | +0.70% | 1 006 800 | ||
31.1.2023 | 87.47 | 89.04 | 87.29 | 88.95 | +1.84% | 1 177 900 | ||
30.1.2023 | 87.15 | 87.71 | 86.96 | 87.34 | -0.10% | 1 187 200 | ||
27.1.2023 | 87.42 | 87.81 | 86.92 | 87.42 | -0.05% | 771 400 | ||
26.1.2023 | 87.40 | 87.74 | 86.72 | 87.46 | +0.96% | 792 700 | ||
25.1.2023 | 87.14 | 87.20 | 85.66 | 86.62 | -1.29% | 1 544 700 | ||
24.1.2023 | 87.51 | 88.55 | 87.11 | 87.75 | -1.62% | 1 154 100 | ||
23.1.2023 | 87.99 | 89.29 | 87.84 | 89.19 | +1.20% | 1 102 700 | ||
20.1.2023 | 86.69 | 88.30 | 86.38 | 88.13 | +1.77% | 1 506 600 | ||
19.1.2023 | 87.24 | 87.98 | 86.54 | 86.59 | -1.38% | 1 403 600 | ||
18.1.2023 | 88.94 | 89.75 | 87.72 | 87.80 | -1.22% | 1 318 100 | ||
17.1.2023 | 88.86 | 89.21 | 88.45 | 88.88 | +0.20% | 1 746 800 | ||
16.1.2023 | 88.64 | 88.70 | 0.00% | |||||
13.1.2023 | 88.01 | 89.28 | 87.77 | 88.70 | +0.06% | 786 300 | ||
12.1.2023 | 88.87 | 89.07 | 87.80 | 88.64 | -0.11% | 1 084 300 | ||
11.1.2023 | 88.00 | 88.89 | 87.60 | 88.73 | +1.53% | 1 019 300 | ||
10.1.2023 | 86.42 | 87.78 | 86.38 | 87.39 | +0.58% | 1 101 800 | ||
9.1.2023 | 86.51 | 87.62 | 86.37 | 86.88 | +1.19% | 1 566 900 | ||
6.1.2023 | 85.34 | 86.21 | 84.52 | 85.85 | +1.45% | 926 700 | ||
5.1.2023 | 85.36 | 85.50 | 84.27 | 84.62 | -1.45% | 1 013 300 | ||
4.1.2023 | 85.77 | 86.21 | 84.93 | 85.86 | +1.04% | 1 182 400 | ||
3.1.2023 | 85.00 | 85.68 | 84.11 | 84.97 | +0.79% | 1 308 100 | ||
30.12.2022 | 83.93 | 84.89 | 83.61 | 84.30 | -0.48% | 675 000 | ||
29.12.2022 | 83.59 | 84.78 | 83.59 | 84.70 | +1.43% | 961 300 | ||
28.12.2022 | 83.44 | 84.08 | 83.29 | 83.50 | 0.00% | 799 100 | ||
27.12.2022 | 83.18 | 83.89 | 82.64 | 83.50 | +0.40% | 967 300 | ||
23.12.2022 | 82.55 | 83.47 | 82.02 | 83.16 | +0.53% | 813 800 | ||
22.12.2022 | 82.99 | 83.10 | 81.34 | 82.72 | -1.25% | 1 370 000 | ||
21.12.2022 | 85.00 | 85.00 | 83.51 | 83.76 | -0.88% | 1 732 100 | ||
20.12.2022 | 83.70 | 84.75 | 83.50 | 84.50 | +0.51% | 1 218 500 | ||
19.12.2022 | 85.22 | 85.22 | 83.78 | 84.07 | -1.08% | 2 505 100 | ||
16.12.2022 | 85.09 | 85.30 | 84.20 | 84.98 | -0.72% | 3 051 900 | ||
15.12.2022 | 87.78 | 87.83 | 85.11 | 85.59 | -3.66% | 2 128 300 | ||
14.12.2022 | 89.73 | 90.40 | 87.99 | 88.84 | -1.46% | 1 143 000 | ||
13.12.2022 | 93.59 | 93.89 | 89.57 | 90.15 | -0.48% | 1 305 700 | ||
12.12.2022 | 88.69 | 90.59 | 88.66 | 90.58 | +1.75% | 1 132 000 | ||
9.12.2022 | 89.33 | 89.99 | 88.97 | 89.02 | -1.02% | 1 654 900 | ||
8.12.2022 | 89.75 | 91.03 | 89.19 | 89.93 | +0.30% | 1 285 800 | ||
7.12.2022 | 89.35 | 90.39 | 89.35 | 89.66 | -0.17% | 753 900 | ||
6.12.2022 | 91.50 | 91.50 | 88.86 | 89.81 | -1.96% | 1 198 200 | ||
5.12.2022 | 92.79 | 93.07 | 91.45 | 91.60 | -2.34% | 1 981 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB