CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.9.2008 | 63.58 | 65.11 | 62.88 | 64.22 | +1.54% | 4 080 900 | ||
23.9.2008 | 64.21 | 65.49 | 63.23 | 63.24 | -1.21% | 4 098 400 | ||
22.9.2008 | 67.85 | 68.49 | 64.00 | 64.01 | -5.80% | 3 898 500 | ||
19.9.2008 | 67.75 | 68.08 | 64.28 | 67.95 | +5.70% | 13 608 200 | ||
18.9.2008 | 65.54 | 65.95 | 60.40 | 64.28 | -0.76% | 11 189 200 | ||
17.9.2008 | 69.98 | 70.13 | 64.75 | 64.77 | -7.87% | 6 985 300 | ||
16.9.2008 | 68.93 | 71.08 | 68.00 | 70.30 | +1.41% | 5 607 500 | ||
15.9.2008 | 70.19 | 71.15 | 69.27 | 69.32 | -2.58% | 5 270 100 | ||
12.9.2008 | 70.33 | 71.24 | 70.00 | 71.15 | +0.67% | 4 359 600 | ||
11.9.2008 | 67.45 | 70.71 | 67.45 | 70.67 | +3.85% | 4 896 600 | ||
10.9.2008 | 67.21 | 68.83 | 66.92 | 68.05 | +1.68% | 4 362 300 | ||
9.9.2008 | 66.60 | 67.89 | 65.77 | 66.92 | +1.73% | 4 567 400 | ||
8.9.2008 | 67.17 | 67.49 | 65.52 | 65.78 | -0.65% | 5 385 000 | ||
5.9.2008 | 67.00 | 67.79 | 63.00 | 66.21 | -1.90% | 9 723 500 | ||
4.9.2008 | 69.12 | 69.50 | 67.49 | 67.49 | -3.05% | 3 151 600 | ||
3.9.2008 | 68.30 | 69.76 | 68.15 | 69.61 | +1.70% | 3 542 700 | ||
2.9.2008 | 69.85 | 70.71 | 68.23 | 68.44 | -1.25% | 4 142 200 | ||
29.8.2008 | 69.74 | 70.52 | 69.08 | 69.30 | -0.99% | 2 553 300 | ||
28.8.2008 | 70.79 | 70.84 | 68.83 | 69.99 | -1.22% | 5 280 900 | ||
27.8.2008 | 71.75 | 71.75 | 70.06 | 70.85 | -1.11% | 2 900 100 | ||
26.8.2008 | 71.18 | 72.17 | 70.91 | 71.64 | +0.26% | 1 997 400 | ||
25.8.2008 | 72.73 | 73.44 | 71.00 | 71.45 | -2.18% | 2 984 200 | ||
22.8.2008 | 72.78 | 73.60 | 72.52 | 73.04 | +1.57% | 2 710 300 | ||
21.8.2008 | 72.11 | 72.27 | 70.75 | 71.91 | -0.60% | 2 918 100 | ||
20.8.2008 | 73.10 | 73.83 | 71.31 | 72.34 | -0.79% | 3 650 200 | ||
19.8.2008 | 73.97 | 74.85 | 72.48 | 72.91 | -3.15% | 4 174 200 | ||
18.8.2008 | 76.38 | 76.86 | 74.78 | 75.28 | -0.77% | 3 584 900 | ||
15.8.2008 | 77.36 | 77.39 | 75.54 | 75.86 | -1.50% | 3 576 900 | ||
14.8.2008 | 75.79 | 77.25 | 75.05 | 77.01 | +1.74% | 2 935 500 | ||
13.8.2008 | 74.61 | 76.19 | 74.46 | 75.69 | +0.13% | 2 592 700 | ||
12.8.2008 | 75.94 | 76.21 | 74.61 | 75.59 | -0.44% | 3 167 300 | ||
11.8.2008 | 75.60 | 76.00 | 74.74 | 75.92 | +1.02% | 2 580 400 | ||
8.8.2008 | 74.13 | 75.52 | 74.04 | 75.15 | +1.82% | 3 603 900 | ||
7.8.2008 | 76.66 | 76.68 | 73.73 | 73.80 | -3.61% | 5 090 300 | ||
6.8.2008 | 76.00 | 77.38 | 75.92 | 76.56 | +0.64% | 4 699 700 | ||
5.8.2008 | 74.00 | 76.11 | 73.53 | 76.07 | +4.03% | 5 472 300 | ||
4.8.2008 | 73.94 | 74.83 | 72.08 | 73.12 | -1.09% | 3 698 800 | ||
1.8.2008 | 75.89 | 75.99 | 73.42 | 73.92 | -2.08% | 4 082 600 | ||
31.7.2008 | 74.59 | 76.80 | 74.26 | 75.49 | +1.84% | 5 401 700 | ||
30.7.2008 | 74.32 | 74.63 | 72.60 | 74.12 | +0.50% | 4 066 100 | ||
29.7.2008 | 72.05 | 74.70 | 72.05 | 73.75 | +0.32% | 5 349 600 | ||
28.7.2008 | 72.16 | 74.69 | 71.90 | 73.51 | -1.39% | 6 252 000 | ||
25.7.2008 | 73.57 | 74.81 | 73.57 | 74.54 | +1.74% | 6 103 400 | ||
24.7.2008 | 71.48 | 74.50 | 70.26 | 73.26 | +3.98% | 10 458 400 | ||
23.7.2008 | 72.40 | 72.40 | 69.03 | 70.45 | -2.50% | 7 718 800 | ||
22.7.2008 | 72.22 | 72.78 | 71.56 | 72.25 | +1.03% | 4 237 200 | ||
21.7.2008 | 71.50 | 73.39 | 71.42 | 71.51 | +0.93% | 4 741 400 | ||
18.7.2008 | 70.88 | 72.00 | 70.22 | 70.85 | -0.86% | 4 145 400 | ||
17.7.2008 | 71.61 | 72.69 | 70.81 | 71.46 | -0.74% | 4 425 200 | ||
16.7.2008 | 72.85 | 73.00 | 71.43 | 71.99 | -1.23% | 4 753 300 | ||
15.7.2008 | 70.77 | 73.13 | 70.47 | 72.88 | +2.60% | 7 246 900 | ||
14.7.2008 | 72.18 | 72.47 | 70.16 | 71.03 | -0.88% | 3 326 800 | ||
11.7.2008 | 72.11 | 72.45 | 70.55 | 71.66 | -1.34% | 3 883 900 | ||
10.7.2008 | 70.82 | 72.68 | 70.42 | 72.63 | +2.97% | 7 532 900 | ||
9.7.2008 | 71.82 | 72.31 | 70.43 | 70.53 | -1.80% | 5 738 600 | ||
8.7.2008 | 69.42 | 71.84 | 69.35 | 71.82 | +3.80% | 8 913 600 | ||
7.7.2008 | 67.72 | 69.77 | 67.72 | 69.19 | +2.70% | 6 014 100 | ||
3.7.2008 | 68.48 | 68.98 | 66.93 | 67.37 | -0.74% | 4 497 500 | ||
2.7.2008 | 69.05 | 69.24 | 67.40 | 67.87 | -2.01% | 8 140 900 | ||
1.7.2008 | 65.90 | 69.39 | 65.16 | 69.26 | +8.43% | 18 506 900 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB