ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 99.66 | 100.19 | 95.81 | 97.12 | -2.50% | 2 072 200 | ||
31.7.2024 | 100.00 | 101.34 | 98.98 | 99.61 | +0.17% | 2 009 800 | ||
30.7.2024 | 98.41 | 99.75 | 97.74 | 99.44 | -1.29% | 3 140 300 | ||
29.7.2024 | 100.40 | 101.15 | 98.40 | 100.73 | 0.00% | 2 286 900 | ||
26.7.2024 | 100.90 | 102.17 | 99.42 | 100.72 | +0.82% | 2 046 000 | ||
25.7.2024 | 99.37 | 101.72 | 99.13 | 99.90 | +0.10% | 3 646 200 | ||
24.7.2024 | 101.93 | 102.00 | 98.99 | 99.80 | -0.17% | 2 468 800 | ||
23.7.2024 | 100.43 | 101.21 | 99.37 | 99.96 | -1.07% | 2 543 500 | ||
22.7.2024 | 98.89 | 101.97 | 97.59 | 101.04 | +1.87% | 3 221 300 | ||
19.7.2024 | 97.00 | 99.24 | 95.87 | 99.18 | +2.35% | 3 803 100 | ||
18.7.2024 | 101.24 | 101.73 | 96.75 | 96.90 | -3.76% | 4 414 100 | ||
17.7.2024 | 100.80 | 102.96 | 100.23 | 100.68 | -0.31% | 2 267 400 | ||
16.7.2024 | 101.04 | 102.39 | 100.28 | 100.99 | -0.05% | 2 785 500 | ||
15.7.2024 | 102.33 | 103.05 | 99.80 | 101.04 | -2.25% | 3 379 700 | ||
12.7.2024 | 103.02 | 104.50 | 102.50 | 103.36 | +1.72% | 3 050 600 | ||
11.7.2024 | 103.98 | 105.59 | 101.35 | 101.61 | -0.59% | 4 288 000 | ||
10.7.2024 | 103.40 | 104.26 | 101.95 | 102.21 | -1.92% | 3 303 800 | ||
9.7.2024 | 105.92 | 106.03 | 103.58 | 104.21 | -2.16% | 2 691 300 | ||
8.7.2024 | 106.59 | 107.29 | 105.49 | 106.50 | +0.14% | 2 120 800 | ||
5.7.2024 | 106.75 | 107.57 | 104.96 | 106.35 | -0.09% | 3 075 400 | ||
3.7.2024 | 106.16 | 106.80 | 105.77 | 106.44 | +0.53% | 1 682 600 | ||
2.7.2024 | 105.99 | 107.28 | 104.48 | 105.87 | +0.46% | 1 739 000 | ||
1.7.2024 | 108.37 | 108.37 | 104.80 | 105.38 | -0.96% | 2 996 000 | ||
28.6.2024 | 110.00 | 110.19 | 104.01 | 106.40 | -4.03% | 7 457 700 | ||
27.6.2024 | 112.94 | 113.48 | 109.93 | 110.86 | -2.09% | 2 747 400 | ||
26.6.2024 | 113.01 | 113.85 | 112.12 | 113.22 | -0.58% | 1 922 600 | ||
25.6.2024 | 114.86 | 115.80 | 112.40 | 113.88 | -1.09% | 2 624 100 | ||
24.6.2024 | 113.85 | 115.82 | 113.76 | 115.13 | +1.12% | 2 684 400 | ||
21.6.2024 | 113.82 | 114.39 | 113.14 | 113.85 | +1.02% | 5 159 000 | ||
20.6.2024 | 110.21 | 112.77 | 109.82 | 112.70 | +1.72% | 3 118 400 | ||
18.6.2024 | 113.13 | 115.36 | 110.39 | 110.79 | -3.57% | 2 989 700 | ||
17.6.2024 | 112.92 | 115.38 | 112.65 | 114.88 | +0.86% | 1 713 800 | ||
14.6.2024 | 113.40 | 114.94 | 113.05 | 113.90 | -0.17% | 2 782 300 | ||
13.6.2024 | 114.39 | 115.90 | 113.56 | 114.09 | +0.06% | 3 297 700 | ||
12.6.2024 | 119.00 | 119.58 | 113.90 | 114.02 | -3.05% | 3 112 600 | ||
11.6.2024 | 118.34 | 118.34 | 116.04 | 117.60 | -1.02% | 2 487 700 | ||
10.6.2024 | 120.10 | 120.19 | 118.64 | 118.81 | -1.38% | 2 409 100 | ||
7.6.2024 | 122.40 | 122.40 | 120.20 | 120.47 | -2.47% | 2 187 000 | ||
6.6.2024 | 122.88 | 124.73 | 122.60 | 123.51 | +0.44% | 1 333 400 | ||
5.6.2024 | 122.87 | 123.69 | 122.10 | 122.96 | -0.47% | 3 054 800 | ||
4.6.2024 | 123.60 | 124.92 | 122.96 | 123.54 | -0.55% | 2 603 500 | ||
3.6.2024 | 124.83 | 125.90 | 122.74 | 124.22 | +0.69% | 1 702 300 | ||
31.5.2024 | 121.72 | 123.46 | 121.06 | 123.36 | +1.62% | 2 969 100 | ||
30.5.2024 | 121.28 | 121.82 | 119.96 | 121.39 | -0.14% | 2 903 100 | ||
29.5.2024 | 124.18 | 124.67 | 121.53 | 121.55 | -3.58% | 3 322 100 | ||
28.5.2024 | 126.02 | 127.05 | 124.75 | 126.06 | 0.00% | 2 787 600 | ||
24.5.2024 | 126.31 | 127.27 | 125.81 | 126.06 | -0.06% | 2 202 800 | ||
23.5.2024 | 131.00 | 131.00 | 125.93 | 126.13 | -3.55% | 4 541 600 | ||
22.5.2024 | 132.00 | 133.14 | 130.22 | 130.77 | -1.47% | 2 268 900 | ||
21.5.2024 | 130.50 | 133.14 | 130.01 | 132.72 | +1.20% | 2 690 900 | ||
20.5.2024 | 134.45 | 134.63 | 130.98 | 131.14 | -2.68% | 3 543 700 | ||
17.5.2024 | 138.09 | 138.17 | 134.47 | 134.75 | -2.53% | 2 908 000 | ||
16.5.2024 | 136.03 | 139.34 | 135.36 | 138.24 | +1.64% | 2 618 800 | ||
15.5.2024 | 135.34 | 136.61 | 134.90 | 136.00 | +1.44% | 1 802 000 | ||
14.5.2024 | 135.90 | 136.93 | 133.64 | 134.06 | -0.49% | 3 701 300 | ||
13.5.2024 | 132.99 | 134.78 | 132.31 | 134.71 | +2.05% | 1 836 900 | ||
10.5.2024 | 131.71 | 132.66 | 129.50 | 132.00 | +0.25% | 1 772 500 | ||
9.5.2024 | 130.30 | 132.05 | 128.59 | 131.66 | +1.64% | 1 591 700 | ||
8.5.2024 | 128.68 | 129.64 | 126.61 | 129.53 | +0.03% | 2 981 200 | ||
7.5.2024 | 130.00 | 130.62 | 128.51 | 129.49 | -0.46% | 3 269 400 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB