FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 59.17 | 59.65 | 58.76 | 58.85 | -1.01% | 1 271 800 | ||
22.1.2016 | 59.06 | 59.55 | 58.93 | 59.45 | +2.41% | 1 972 800 | ||
21.1.2016 | 58.14 | 58.94 | 57.67 | 58.05 | +0.27% | 2 661 900 | ||
20.1.2016 | 57.92 | 58.35 | 56.80 | 57.89 | -1.40% | 2 399 700 | ||
19.1.2016 | 59.15 | 59.34 | 58.30 | 58.71 | +0.42% | 1 383 400 | ||
15.1.2016 | 58.57 | 59.27 | 57.62 | 58.46 | -3.06% | 2 995 300 | ||
14.1.2016 | 59.41 | 60.62 | 58.93 | 60.30 | +1.99% | 3 068 300 | ||
13.1.2016 | 60.21 | 60.70 | 58.93 | 59.12 | -1.46% | 2 533 000 | ||
12.1.2016 | 59.96 | 60.19 | 58.94 | 59.99 | +1.78% | 2 757 500 | ||
11.1.2016 | 58.61 | 59.27 | 58.07 | 58.94 | +1.39% | 1 725 700 | ||
8.1.2016 | 59.52 | 59.66 | 58.04 | 58.13 | -1.80% | 1 960 800 | ||
7.1.2016 | 58.50 | 59.61 | 58.08 | 59.19 | +0.01% | 2 160 600 | ||
6.1.2016 | 59.36 | 59.73 | 58.90 | 59.18 | -1.85% | 1 743 700 | ||
5.1.2016 | 60.19 | 61.09 | 59.67 | 60.29 | +0.63% | 2 283 600 | ||
4.1.2016 | 59.52 | 59.97 | 58.99 | 59.91 | -1.14% | 2 164 100 | ||
31.12.2015 | 60.77 | 61.36 | 60.51 | 60.60 | -0.64% | 871 100 | ||
30.12.2015 | 61.33 | 61.62 | 60.96 | 60.99 | -0.98% | 584 800 | ||
29.12.2015 | 61.36 | 62.14 | 61.24 | 61.59 | +0.96% | 755 100 | ||
28.12.2015 | 60.82 | 61.00 | 60.27 | 61.00 | -0.19% | 1 365 600 | ||
24.12.2015 | 61.13 | 61.42 | 60.80 | 61.11 | -0.14% | 411 300 | ||
23.12.2015 | 60.04 | 61.52 | 59.91 | 61.19 | +2.23% | 2 187 900 | ||
22.12.2015 | 59.37 | 60.05 | 59.19 | 59.85 | +1.16% | 1 711 600 | ||
21.12.2015 | 58.98 | 59.77 | 58.78 | 59.16 | +1.09% | 1 681 600 | ||
18.12.2015 | 59.60 | 59.65 | 58.49 | 58.52 | -2.28% | 2 737 000 | ||
17.12.2015 | 61.99 | 62.49 | 59.75 | 59.88 | -3.47% | 2 062 500 | ||
16.12.2015 | 62.09 | 62.34 | 60.86 | 62.03 | +0.66% | 1 380 200 | ||
15.12.2015 | 61.57 | 61.90 | 61.07 | 61.62 | +0.83% | 1 917 900 | ||
14.12.2015 | 60.42 | 62.10 | 60.38 | 61.11 | -0.15% | 2 139 600 | ||
11.12.2015 | 61.53 | 62.06 | 60.95 | 61.20 | -2.68% | 2 256 800 | ||
10.12.2015 | 63.41 | 63.60 | 62.78 | 62.88 | -0.90% | 1 960 200 | ||
9.12.2015 | 62.74 | 64.10 | 62.68 | 63.45 | +0.63% | 2 529 000 | ||
8.12.2015 | 63.00 | 63.11 | 62.29 | 63.05 | -0.73% | 2 538 700 | ||
7.12.2015 | 64.81 | 65.00 | 63.13 | 63.51 | -2.36% | 2 117 000 | ||
4.12.2015 | 64.33 | 65.30 | 64.02 | 65.04 | +1.51% | 3 141 000 | ||
3.12.2015 | 65.18 | 65.26 | 63.61 | 64.07 | -1.41% | 4 312 200 | ||
2.12.2015 | 64.35 | 65.96 | 64.15 | 64.98 | +0.75% | 8 466 700 | ||
1.12.2015 | 63.97 | 64.76 | 63.67 | 64.49 | +1.28% | 4 092 700 | ||
30.11.2015 | 64.81 | 64.90 | 63.58 | 63.67 | -1.63% | 3 073 700 | ||
27.11.2015 | 64.63 | 64.89 | 64.48 | 64.72 | +0.29% | 969 600 | ||
25.11.2015 | 65.01 | 65.01 | 64.12 | 64.53 | -0.39% | 2 029 600 | ||
24.11.2015 | 65.15 | 65.47 | 63.96 | 64.78 | -1.18% | 2 116 000 | ||
23.11.2015 | 66.48 | 66.64 | 65.38 | 65.55 | -1.30% | 2 406 700 | ||
20.11.2015 | 66.40 | 66.61 | 66.19 | 66.41 | +0.49% | 2 693 700 | ||
19.11.2015 | 66.25 | 66.53 | 65.87 | 66.08 | -0.07% | 1 308 800 | ||
18.11.2015 | 65.92 | 66.26 | 65.50 | 66.12 | +0.77% | 1 303 600 | ||
17.11.2015 | 65.72 | 66.11 | 65.43 | 65.61 | +0.16% | 999 900 | ||
16.11.2015 | 65.14 | 65.61 | 64.89 | 65.50 | +0.61% | 1 466 100 | ||
13.11.2015 | 66.21 | 66.33 | 65.09 | 65.10 | -1.83% | 1 084 500 | ||
12.11.2015 | 66.77 | 67.02 | 66.22 | 66.31 | -1.15% | 1 690 900 | ||
11.11.2015 | 66.42 | 67.37 | 66.19 | 67.08 | +0.85% | 1 828 100 | ||
10.11.2015 | 66.13 | 66.69 | 66.03 | 66.51 | +0.24% | 1 807 000 | ||
9.11.2015 | 66.94 | 67.47 | 66.06 | 66.35 | -1.26% | 1 181 300 | ||
6.11.2015 | 66.17 | 67.43 | 66.14 | 67.19 | +1.52% | 2 282 500 | ||
5.11.2015 | 65.72 | 66.70 | 65.46 | 66.18 | +0.97% | 3 622 200 | ||
4.11.2015 | 64.48 | 67.77 | 64.44 | 65.54 | +1.65% | 5 650 500 | ||
3.11.2015 | 66.04 | 69.25 | 64.06 | 64.47 | -12.29% | 9 437 500 | ||
2.11.2015 | 72.28 | 73.60 | 70.58 | 73.50 | +0.79% | 2 812 400 | ||
30.10.2015 | 72.83 | 73.01 | 72.40 | 72.92 | +0.24% | 2 016 000 | ||
29.10.2015 | 72.66 | 72.87 | 72.39 | 72.74 | -0.07% | 1 155 100 | ||
28.10.2015 | 71.31 | 72.80 | 71.01 | 72.79 | +2.53% | 1 046 900 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB