FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 65.50 | 65.72 | 64.67 | 65.49 | +0.09% | 1 005 300 | ||
31.7.2015 | 66.17 | 66.17 | 65.08 | 65.43 | -0.64% | 1 691 200 | ||
30.7.2015 | 63.10 | 66.65 | 62.59 | 65.85 | +4.12% | 7 446 600 | ||
29.7.2015 | 62.36 | 63.34 | 62.30 | 63.24 | +1.31% | 890 100 | ||
28.7.2015 | 62.39 | 62.51 | 61.84 | 62.42 | +0.46% | 1 387 500 | ||
27.7.2015 | 62.32 | 62.36 | 61.57 | 62.13 | -0.82% | 1 531 400 | ||
24.7.2015 | 62.51 | 62.95 | 62.16 | 62.64 | +0.09% | 1 291 800 | ||
23.7.2015 | 63.93 | 64.35 | 62.08 | 62.58 | -2.42% | 2 976 600 | ||
22.7.2015 | 63.79 | 64.29 | 63.65 | 64.13 | +0.51% | 1 111 300 | ||
21.7.2015 | 64.15 | 64.48 | 63.66 | 63.80 | -0.72% | 966 300 | ||
20.7.2015 | 64.19 | 64.69 | 64.12 | 64.26 | +0.26% | 865 200 | ||
17.7.2015 | 64.65 | 64.65 | 63.91 | 64.09 | -0.64% | 681 800 | ||
16.7.2015 | 64.48 | 64.67 | 64.02 | 64.50 | +0.54% | 2 172 500 | ||
15.7.2015 | 64.24 | 64.49 | 64.02 | 64.15 | -0.02% | 677 500 | ||
14.7.2015 | 64.03 | 64.28 | 63.75 | 64.16 | +0.21% | 711 700 | ||
13.7.2015 | 63.95 | 64.10 | 63.74 | 64.02 | +0.70% | 1 244 900 | ||
10.7.2015 | 63.00 | 63.78 | 62.91 | 63.57 | +1.98% | 964 100 | ||
9.7.2015 | 62.42 | 62.74 | 62.23 | 62.33 | +1.21% | 884 900 | ||
8.7.2015 | 62.13 | 62.46 | 61.58 | 61.58 | -1.79% | 832 500 | ||
7.7.2015 | 62.62 | 62.77 | 61.77 | 62.70 | +0.28% | 728 000 | ||
6.7.2015 | 61.81 | 62.58 | 61.66 | 62.52 | +0.24% | 943 300 | ||
2.7.2015 | 62.51 | 62.52 | 62.00 | 62.37 | +0.08% | 697 000 | ||
1.7.2015 | 62.15 | 62.48 | 61.98 | 62.32 | +0.84% | 861 300 | ||
30.6.2015 | 62.90 | 62.90 | 61.69 | 61.80 | -0.98% | 1 313 800 | ||
29.6.2015 | 62.99 | 63.19 | 62.33 | 62.41 | -1.52% | 1 456 900 | ||
26.6.2015 | 63.25 | 63.43 | 63.04 | 63.37 | +0.38% | 2 518 300 | ||
25.6.2015 | 63.51 | 63.59 | 63.03 | 63.13 | -0.27% | 780 800 | ||
24.6.2015 | 64.15 | 64.19 | 63.30 | 63.30 | -1.51% | 691 300 | ||
23.6.2015 | 64.66 | 64.71 | 64.15 | 64.27 | -0.50% | 882 000 | ||
22.6.2015 | 64.25 | 64.93 | 64.11 | 64.59 | +1.01% | 959 500 | ||
19.6.2015 | 63.47 | 64.05 | 63.47 | 63.94 | +0.85% | 1 356 600 | ||
18.6.2015 | 63.08 | 63.49 | 62.85 | 63.40 | +0.73% | 1 451 900 | ||
17.6.2015 | 63.24 | 63.30 | 62.64 | 62.94 | -0.15% | 648 100 | ||
16.6.2015 | 62.84 | 63.26 | 62.63 | 63.03 | +0.27% | 1 168 600 | ||
15.6.2015 | 62.63 | 62.96 | 62.15 | 62.86 | -0.64% | 1 049 900 | ||
12.6.2015 | 63.71 | 63.86 | 63.19 | 63.26 | -1.41% | 879 400 | ||
11.6.2015 | 63.30 | 64.39 | 63.10 | 64.16 | +2.60% | 1 744 300 | ||
10.6.2015 | 62.01 | 62.71 | 61.97 | 62.53 | +1.19% | 559 200 | ||
9.6.2015 | 62.01 | 62.17 | 61.63 | 61.79 | -0.30% | 1 019 500 | ||
8.6.2015 | 62.09 | 62.47 | 61.84 | 61.97 | -0.37% | 1 060 400 | ||
5.6.2015 | 61.69 | 62.31 | 61.54 | 62.20 | +0.67% | 1 599 300 | ||
4.6.2015 | 62.19 | 62.40 | 61.72 | 61.78 | -1.19% | 1 213 700 | ||
3.6.2015 | 62.74 | 62.91 | 62.39 | 62.52 | +0.12% | 931 900 | ||
2.6.2015 | 62.41 | 62.59 | 62.05 | 62.44 | -0.29% | 1 277 900 | ||
1.6.2015 | 62.75 | 63.04 | 62.08 | 62.62 | -0.13% | 1 606 600 | ||
29.5.2015 | 63.30 | 63.45 | 62.58 | 62.70 | -1.11% | 1 548 000 | ||
28.5.2015 | 63.46 | 63.66 | 63.08 | 63.40 | -0.29% | 877 700 | ||
27.5.2015 | 63.51 | 63.67 | 63.19 | 63.58 | +0.52% | 1 539 000 | ||
26.5.2015 | 64.14 | 64.23 | 63.14 | 63.25 | -1.74% | 1 027 600 | ||
22.5.2015 | 64.41 | 64.72 | 64.28 | 64.37 | -0.27% | 794 500 | ||
21.5.2015 | 64.60 | 64.83 | 64.48 | 64.54 | -0.38% | 663 900 | ||
20.5.2015 | 64.98 | 65.19 | 64.63 | 64.78 | 0.00% | 646 300 | ||
19.5.2015 | 64.81 | 64.97 | 64.56 | 64.78 | +0.20% | 839 400 | ||
18.5.2015 | 64.34 | 64.77 | 64.20 | 64.65 | +0.31% | 866 400 | ||
15.5.2015 | 64.57 | 64.85 | 64.26 | 64.45 | -0.16% | 1 050 400 | ||
14.5.2015 | 64.17 | 64.61 | 64.01 | 64.55 | +1.08% | 1 345 000 | ||
13.5.2015 | 64.01 | 64.64 | 63.76 | 63.86 | -0.22% | 1 038 300 | ||
12.5.2015 | 64.04 | 64.33 | 63.66 | 64.00 | -0.84% | 1 579 100 | ||
11.5.2015 | 64.87 | 65.28 | 64.54 | 64.54 | -0.83% | 882 100 | ||
8.5.2015 | 64.74 | 65.70 | 64.74 | 65.08 | +1.59% | 1 308 100 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB