JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2013 | 57.21 | 58.20 | 57.21 | 58.18 | +0.67% | 1 077 600 | ||
27.9.2013 | 57.83 | 58.14 | 57.62 | 57.79 | -0.81% | 482 700 | ||
26.9.2013 | 58.45 | 58.68 | 57.88 | 58.26 | -0.04% | 469 800 | ||
25.9.2013 | 58.16 | 58.53 | 57.67 | 58.28 | +0.10% | 598 700 | ||
24.9.2013 | 58.17 | 58.75 | 58.01 | 58.22 | -0.09% | 651 700 | ||
23.9.2013 | 58.76 | 58.97 | 58.11 | 58.27 | -1.34% | 577 000 | ||
20.9.2013 | 59.69 | 59.85 | 58.65 | 59.06 | -1.13% | 1 246 700 | ||
19.9.2013 | 59.92 | 60.05 | 59.51 | 59.73 | +0.08% | 925 300 | ||
18.9.2013 | 58.79 | 59.86 | 58.71 | 59.68 | +1.39% | 1 117 700 | ||
17.9.2013 | 58.52 | 58.98 | 58.31 | 58.86 | +0.49% | 751 500 | ||
16.9.2013 | 58.93 | 59.06 | 58.33 | 58.57 | +1.15% | 992 400 | ||
13.9.2013 | 58.24 | 58.39 | 57.77 | 57.90 | -0.28% | 861 200 | ||
12.9.2013 | 57.63 | 58.46 | 57.44 | 58.06 | +0.78% | 1 049 500 | ||
11.9.2013 | 58.11 | 58.40 | 57.17 | 57.61 | -1.54% | 2 061 500 | ||
10.9.2013 | 58.87 | 58.87 | 58.42 | 58.51 | +0.13% | 1 372 000 | ||
9.9.2013 | 59.01 | 60.47 | 58.25 | 58.43 | +0.60% | 1 187 800 | ||
6.9.2013 | 59.21 | 59.55 | 58.00 | 58.08 | -1.60% | 1 212 200 | ||
5.9.2013 | 59.09 | 59.51 | 58.98 | 59.02 | -0.38% | 746 800 | ||
4.9.2013 | 58.54 | 59.44 | 58.33 | 59.24 | +1.14% | 740 800 | ||
3.9.2013 | 59.33 | 59.34 | 58.13 | 58.57 | +0.49% | 1 075 700 | ||
30.8.2013 | 58.13 | 58.65 | 57.73 | 58.28 | +0.34% | 758 300 | ||
29.8.2013 | 58.52 | 58.93 | 57.98 | 58.08 | -0.91% | 626 900 | ||
28.8.2013 | 58.38 | 58.83 | 58.15 | 58.61 | +0.61% | 673 400 | ||
27.8.2013 | 59.14 | 59.40 | 58.15 | 58.25 | -2.68% | 701 600 | ||
26.8.2013 | 59.93 | 60.30 | 59.69 | 59.85 | -0.04% | 494 100 | ||
23.8.2013 | 60.44 | 60.44 | 59.47 | 59.87 | -0.80% | 804 500 | ||
22.8.2013 | 60.07 | 60.77 | 59.93 | 60.35 | +0.88% | 832 500 | ||
21.8.2013 | 60.07 | 60.48 | 59.79 | 59.82 | -0.54% | 737 600 | ||
20.8.2013 | 60.03 | 60.64 | 59.44 | 60.14 | +0.28% | 836 400 | ||
19.8.2013 | 61.27 | 61.71 | 59.89 | 59.97 | -2.37% | 1 167 500 | ||
16.8.2013 | 60.98 | 61.65 | 60.85 | 61.42 | +0.55% | 668 500 | ||
15.8.2013 | 60.76 | 61.29 | 60.47 | 61.08 | -0.30% | 802 500 | ||
14.8.2013 | 60.89 | 61.38 | 60.63 | 61.26 | +0.45% | 308 700 | ||
13.8.2013 | 60.97 | 61.23 | 60.27 | 60.98 | +0.04% | 295 700 | ||
12.8.2013 | 60.52 | 61.08 | 60.34 | 60.95 | +0.11% | 409 800 | ||
9.8.2013 | 60.65 | 61.05 | 60.21 | 60.88 | +0.37% | 503 200 | ||
8.8.2013 | 59.72 | 60.74 | 59.72 | 60.65 | +2.08% | 695 500 | ||
7.8.2013 | 59.45 | 59.77 | 59.04 | 59.41 | -0.14% | 790 900 | ||
6.8.2013 | 61.00 | 61.06 | 59.39 | 59.49 | -2.85% | 1 502 500 | ||
5.8.2013 | 61.59 | 61.98 | 61.00 | 61.23 | -1.77% | 1 285 600 | ||
2.8.2013 | 61.33 | 62.33 | 61.10 | 62.33 | +1.36% | 1 278 100 | ||
1.8.2013 | 60.05 | 61.54 | 60.01 | 61.49 | +3.86% | 1 126 600 | ||
31.7.2013 | 57.29 | 60.12 | 56.25 | 59.20 | +2.26% | 1 027 600 | ||
30.7.2013 | 57.61 | 59.41 | 57.00 | 57.89 | -0.52% | 1 195 300 | ||
29.7.2013 | 58.71 | 59.14 | 58.15 | 58.19 | -1.36% | 1 306 400 | ||
26.7.2013 | 59.69 | 60.84 | 58.78 | 58.99 | -1.82% | 1 198 300 | ||
25.7.2013 | 59.08 | 60.14 | 59.08 | 60.08 | +1.16% | 867 600 | ||
24.7.2013 | 59.57 | 59.64 | 59.25 | 59.39 | -0.16% | 532 100 | ||
23.7.2013 | 59.65 | 59.75 | 59.10 | 59.48 | -0.04% | 458 600 | ||
22.7.2013 | 59.50 | 59.80 | 59.33 | 59.50 | -0.04% | 562 300 | ||
19.7.2013 | 59.25 | 59.55 | 58.99 | 59.52 | +0.55% | 661 800 | ||
18.7.2013 | 57.98 | 59.37 | 57.90 | 59.19 | +2.12% | 425 200 | ||
17.7.2013 | 57.90 | 58.34 | 57.49 | 57.96 | +0.80% | 284 300 | ||
16.7.2013 | 58.01 | 58.33 | 57.32 | 57.50 | -0.61% | 831 800 | ||
15.7.2013 | 58.11 | 58.44 | 57.64 | 57.85 | +0.15% | 579 100 | ||
12.7.2013 | 57.09 | 57.78 | 57.09 | 57.76 | +1.29% | 631 000 | ||
11.7.2013 | 56.89 | 57.25 | 56.72 | 57.02 | +1.73% | 534 500 | ||
10.7.2013 | 55.98 | 56.18 | 55.25 | 56.05 | +0.12% | 505 700 | ||
9.7.2013 | 55.39 | 56.59 | 55.39 | 55.98 | +1.93% | 625 700 | ||
8.7.2013 | 55.66 | 55.85 | 54.77 | 54.92 | -0.80% | 692 700 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB