NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2020 | 11.19 | 11.40 | 11.04 | 11.30 | +0.80% | 3 272 600 | ||
11.9.2020 | 11.21 | 11.35 | 11.04 | 11.21 | +0.53% | 3 510 800 | ||
10.9.2020 | 11.54 | 11.60 | 11.07 | 11.15 | -3.05% | 5 220 500 | ||
9.9.2020 | 11.49 | 11.68 | 11.30 | 11.50 | +0.87% | 3 565 800 | ||
8.9.2020 | 11.82 | 11.88 | 11.29 | 11.40 | -6.18% | 7 716 900 | ||
4.9.2020 | 12.12 | 12.25 | 11.93 | 12.15 | +1.33% | 2 796 800 | ||
3.9.2020 | 11.89 | 12.50 | 11.80 | 11.99 | +1.26% | 4 579 200 | ||
2.9.2020 | 11.95 | 12.00 | 11.78 | 11.84 | -0.84% | 3 550 600 | ||
1.9.2020 | 11.85 | 12.16 | 11.83 | 11.94 | -0.50% | 3 647 700 | ||
31.8.2020 | 12.31 | 12.40 | 11.89 | 12.00 | -2.60% | 3 730 400 | ||
28.8.2020 | 12.11 | 12.40 | 12.00 | 12.32 | +2.07% | 2 423 500 | ||
27.8.2020 | 11.91 | 12.09 | 11.81 | 12.07 | +1.34% | 2 464 400 | ||
26.8.2020 | 12.04 | 12.14 | 11.83 | 11.91 | -1.49% | 4 341 400 | ||
25.8.2020 | 12.32 | 12.43 | 12.00 | 12.09 | -0.42% | 2 074 300 | ||
24.8.2020 | 11.90 | 12.23 | 11.84 | 12.14 | +3.14% | 6 072 700 | ||
21.8.2020 | 11.91 | 11.97 | 11.72 | 11.77 | -2.17% | 4 178 800 | ||
20.8.2020 | 12.25 | 12.26 | 11.99 | 12.03 | -3.69% | 2 857 000 | ||
19.8.2020 | 12.57 | 12.84 | 12.41 | 12.49 | -0.64% | 3 487 200 | ||
18.8.2020 | 12.70 | 12.90 | 12.53 | 12.57 | -1.49% | 2 720 600 | ||
17.8.2020 | 13.01 | 13.15 | 12.59 | 12.76 | -2.75% | 4 770 700 | ||
14.8.2020 | 12.91 | 13.18 | 12.83 | 13.12 | +0.69% | 2 366 300 | ||
13.8.2020 | 13.16 | 13.29 | 12.96 | 13.03 | -1.29% | 3 834 000 | ||
12.8.2020 | 13.27 | 13.37 | 12.89 | 13.20 | +1.14% | 4 874 600 | ||
11.8.2020 | 12.75 | 13.27 | 12.71 | 13.05 | +5.07% | 8 113 500 | ||
10.8.2020 | 12.07 | 12.55 | 12.01 | 12.42 | +3.58% | 3 599 700 | ||
7.8.2020 | 11.83 | 11.99 | 11.66 | 11.99 | +0.08% | 2 491 200 | ||
6.8.2020 | 12.01 | 12.26 | 11.85 | 11.98 | -0.25% | 3 509 300 | ||
5.8.2020 | 12.08 | 12.22 | 11.87 | 12.01 | +2.21% | 5 023 000 | ||
4.8.2020 | 11.56 | 11.83 | 11.48 | 11.75 | +1.38% | 4 033 900 | ||
3.8.2020 | 11.51 | 11.80 | 11.40 | 11.59 | +0.69% | 3 790 800 | ||
31.7.2020 | 11.32 | 11.55 | 11.26 | 11.51 | 0.00% | 7 783 700 | ||
30.7.2020 | 11.42 | 11.67 | 11.08 | 11.51 | -1.54% | 8 762 600 | ||
29.7.2020 | 11.55 | 11.99 | 11.36 | 11.69 | +1.12% | 7 260 500 | ||
28.7.2020 | 12.43 | 13.27 | 11.06 | 11.56 | -11.01% | 16 335 600 | ||
27.7.2020 | 12.72 | 13.14 | 12.53 | 12.99 | +1.96% | 7 514 900 | ||
24.7.2020 | 12.52 | 12.88 | 12.44 | 12.74 | +1.83% | 7 236 300 | ||
23.7.2020 | 12.06 | 12.52 | 11.96 | 12.51 | +2.70% | 8 922 000 | ||
22.7.2020 | 11.95 | 12.29 | 11.86 | 12.18 | -0.74% | 6 754 900 | ||
21.7.2020 | 11.60 | 12.38 | 11.56 | 12.27 | +8.39% | 10 506 900 | ||
20.7.2020 | 11.36 | 11.55 | 11.23 | 11.32 | -0.36% | 4 295 600 | ||
17.7.2020 | 11.51 | 11.64 | 11.23 | 11.36 | -1.39% | 3 205 600 | ||
16.7.2020 | 11.61 | 11.78 | 11.28 | 11.52 | -1.71% | 4 225 600 | ||
15.7.2020 | 11.95 | 12.03 | 11.45 | 11.72 | +1.64% | 5 031 400 | ||
14.7.2020 | 10.94 | 11.58 | 10.79 | 11.53 | +4.24% | 4 531 700 | ||
13.7.2020 | 11.39 | 11.39 | 10.84 | 11.06 | -1.52% | 5 295 300 | ||
10.7.2020 | 10.80 | 11.24 | 10.74 | 11.23 | +3.69% | 4 596 800 | ||
9.7.2020 | 11.45 | 11.55 | 10.81 | 10.83 | -5.42% | 4 933 500 | ||
8.7.2020 | 11.73 | 11.96 | 11.38 | 11.45 | -1.38% | 6 131 300 | ||
7.7.2020 | 12.20 | 12.22 | 11.58 | 11.61 | -6.30% | 7 075 100 | ||
6.7.2020 | 12.43 | 12.53 | 12.22 | 12.39 | +2.39% | 5 748 100 | ||
2.7.2020 | 12.15 | 12.49 | 12.09 | 12.10 | +2.45% | 5 061 500 | ||
1.7.2020 | 12.40 | 12.42 | 11.75 | 11.81 | -3.60% | 6 195 700 | ||
30.6.2020 | 12.01 | 12.38 | 11.96 | 12.25 | +0.82% | 8 599 300 | ||
29.6.2020 | 12.22 | 12.52 | 11.95 | 12.15 | -0.33% | 3 621 600 | ||
26.6.2020 | 12.13 | 12.20 | 11.87 | 12.19 | -0.82% | 7 687 400 | ||
25.6.2020 | 11.01 | 12.41 | 10.95 | 12.29 | +9.83% | 8 485 900 | ||
24.6.2020 | 11.93 | 11.93 | 11.10 | 11.19 | -7.75% | 3 557 900 | ||
23.6.2020 | 11.98 | 12.22 | 11.82 | 12.13 | +2.70% | 3 827 300 | ||
22.6.2020 | 11.66 | 11.87 | 11.39 | 11.81 | +0.59% | 3 549 700 | ||
19.6.2020 | 12.74 | 12.79 | 11.73 | 11.74 | -4.32% | 9 147 200 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB