TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 72.54 | 74.03 | 72.46 | 73.28 | +1.69% | 2 771 700 | ||
16.4.2019 | 71.48 | 72.23 | 71.27 | 72.06 | +0.91% | 1 777 800 | ||
15.4.2019 | 70.80 | 71.55 | 70.60 | 71.41 | +0.80% | 1 814 200 | ||
12.4.2019 | 70.97 | 71.26 | 70.27 | 70.84 | -0.47% | 3 212 800 | ||
11.4.2019 | 70.75 | 71.33 | 70.69 | 71.17 | +0.73% | 1 423 100 | ||
10.4.2019 | 69.68 | 70.81 | 69.43 | 70.65 | +1.55% | 1 488 100 | ||
9.4.2019 | 70.20 | 70.45 | 69.39 | 69.57 | -1.24% | 1 818 600 | ||
8.4.2019 | 69.84 | 70.58 | 69.63 | 70.44 | +0.91% | 1 932 400 | ||
5.4.2019 | 70.10 | 70.25 | 69.52 | 69.80 | -0.33% | 2 063 600 | ||
4.4.2019 | 69.04 | 70.39 | 68.63 | 70.03 | +1.59% | 2 401 500 | ||
3.4.2019 | 69.26 | 69.68 | 68.71 | 68.93 | -0.48% | 2 547 700 | ||
2.4.2019 | 69.88 | 70.05 | 69.25 | 69.26 | -0.64% | 2 653 400 | ||
1.4.2019 | 69.50 | 69.71 | 68.76 | 69.70 | +0.38% | 2 775 400 | ||
29.3.2019 | 68.99 | 69.54 | 68.56 | 69.43 | +0.78% | 2 215 900 | ||
28.3.2019 | 68.07 | 69.26 | 68.07 | 68.89 | +1.30% | 2 315 000 | ||
27.3.2019 | 67.93 | 68.42 | 67.23 | 68.00 | +0.22% | 1 824 900 | ||
26.3.2019 | 67.75 | 68.25 | 67.35 | 67.85 | +0.57% | 1 736 900 | ||
25.3.2019 | 66.54 | 67.97 | 66.08 | 67.46 | +1.27% | 3 137 600 | ||
22.3.2019 | 66.60 | 66.99 | 66.07 | 66.61 | +0.13% | 1 502 600 | ||
21.3.2019 | 64.98 | 66.94 | 64.85 | 66.52 | +2.52% | 2 932 400 | ||
20.3.2019 | 65.71 | 65.82 | 64.47 | 64.88 | -1.36% | 4 015 300 | ||
19.3.2019 | 65.35 | 65.95 | 65.26 | 65.77 | +0.67% | 2 855 200 | ||
18.3.2019 | 65.22 | 65.93 | 65.05 | 65.33 | +0.16% | 2 373 100 | ||
15.3.2019 | 64.97 | 65.99 | 64.71 | 65.22 | +0.52% | 4 769 600 | ||
14.3.2019 | 64.35 | 64.94 | 64.35 | 64.88 | +0.68% | 2 115 200 | ||
13.3.2019 | 64.00 | 64.89 | 63.86 | 64.44 | +0.98% | 2 005 300 | ||
12.3.2019 | 64.31 | 64.43 | 63.54 | 63.81 | -0.64% | 2 554 100 | ||
11.3.2019 | 62.78 | 64.23 | 62.60 | 64.22 | +2.29% | 2 505 900 | ||
8.3.2019 | 63.99 | 64.29 | 62.58 | 62.78 | -2.08% | 3 164 300 | ||
7.3.2019 | 63.49 | 64.38 | 63.06 | 64.11 | +0.89% | 3 891 200 | ||
6.3.2019 | 64.07 | 64.28 | 63.37 | 63.54 | -0.68% | 2 525 900 | ||
5.3.2019 | 62.55 | 64.29 | 62.23 | 63.97 | +2.74% | 3 535 100 | ||
4.3.2019 | 62.42 | 62.72 | 61.54 | 62.26 | +0.11% | 3 881 800 | ||
1.3.2019 | 61.80 | 62.56 | 61.80 | 62.19 | +0.85% | 3 865 100 | ||
28.2.2019 | 61.52 | 61.85 | 61.13 | 61.66 | +0.01% | 2 450 800 | ||
27.2.2019 | 61.55 | 61.81 | 60.99 | 61.65 | -0.20% | 2 937 700 | ||
26.2.2019 | 62.45 | 63.40 | 61.76 | 61.77 | -0.89% | 2 915 700 | ||
25.2.2019 | 63.66 | 63.70 | 61.90 | 62.32 | -1.58% | 2 893 100 | ||
22.2.2019 | 62.34 | 63.37 | 62.10 | 63.32 | +0.41% | 2 841 100 | ||
21.2.2019 | 63.41 | 63.64 | 62.28 | 63.06 | -0.85% | 2 858 600 | ||
20.2.2019 | 62.93 | 63.93 | 62.80 | 63.60 | +1.04% | 2 754 500 | ||
19.2.2019 | 62.46 | 63.55 | 62.20 | 62.94 | +0.52% | 3 840 900 | ||
15.2.2019 | 61.64 | 62.96 | 61.52 | 62.61 | +2.33% | 3 170 000 | ||
14.2.2019 | 60.46 | 61.63 | 60.29 | 61.18 | +0.80% | 2 304 300 | ||
13.2.2019 | 61.45 | 61.66 | 60.41 | 60.69 | -1.13% | 2 326 400 | ||
12.2.2019 | 59.70 | 61.70 | 59.60 | 61.38 | +3.28% | 3 243 500 | ||
11.2.2019 | 59.21 | 60.24 | 58.89 | 59.43 | +0.23% | 3 582 300 | ||
8.2.2019 | 59.57 | 60.13 | 58.49 | 59.29 | -1.39% | 5 437 500 | ||
7.2.2019 | 60.31 | 61.86 | 58.20 | 60.12 | -1.29% | 5 132 600 | ||
6.2.2019 | 61.74 | 61.98 | 60.80 | 60.90 | -1.29% | 2 950 300 | ||
5.2.2019 | 61.90 | 61.95 | 60.55 | 61.69 | -0.15% | 4 069 100 | ||
4.2.2019 | 62.06 | 62.23 | 61.54 | 61.78 | -0.23% | 1 507 600 | ||
1.2.2019 | 62.15 | 62.46 | 61.46 | 61.92 | 0.00% | 2 046 300 | ||
31.1.2019 | 62.26 | 62.56 | 61.21 | 61.92 | -0.39% | 5 050 600 | ||
30.1.2019 | 61.82 | 62.48 | 61.20 | 62.16 | +0.61% | 2 194 800 | ||
29.1.2019 | 61.69 | 61.90 | 61.16 | 61.78 | -0.04% | 1 355 400 | ||
28.1.2019 | 60.64 | 61.83 | 60.47 | 61.80 | +1.77% | 2 313 900 | ||
25.1.2019 | 60.45 | 60.99 | 60.09 | 60.72 | +1.04% | 3 254 700 | ||
24.1.2019 | 60.06 | 60.65 | 59.68 | 60.09 | -0.68% | 1 648 600 | ||
23.1.2019 | 60.18 | 60.86 | 59.73 | 60.50 | +0.71% | 2 235 600 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB