TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 83.32 | 84.41 | 82.56 | 83.31 | -0.99% | 1 778 200 | ||
10.6.2022 | 84.22 | 84.85 | 84.02 | 84.14 | -1.38% | 1 623 100 | ||
9.6.2022 | 87.40 | 87.50 | 85.28 | 85.31 | -2.30% | 1 776 400 | ||
8.6.2022 | 88.00 | 88.30 | 87.16 | 87.31 | -1.22% | 948 200 | ||
7.6.2022 | 86.60 | 92.32 | 86.53 | 88.38 | +1.02% | 1 481 900 | ||
6.6.2022 | 87.88 | 88.56 | 87.06 | 87.48 | +0.08% | 1 322 300 | ||
3.6.2022 | 87.55 | 88.25 | 87.07 | 87.41 | -0.69% | 1 474 400 | ||
2.6.2022 | 88.08 | 88.08 | 85.58 | 88.01 | -0.15% | 2 500 400 | ||
1.6.2022 | 89.59 | 89.95 | 87.70 | 88.14 | -1.65% | 2 124 300 | ||
31.5.2022 | 90.30 | 90.44 | 88.75 | 89.61 | -1.58% | 4 010 100 | ||
27.5.2022 | 89.90 | 91.05 | 89.84 | 91.04 | +1.42% | 1 761 700 | ||
26.5.2022 | 89.32 | 90.59 | 89.32 | 89.76 | +0.78% | 1 941 800 | ||
25.5.2022 | 88.94 | 89.58 | 88.44 | 89.06 | +0.34% | 1 543 600 | ||
24.5.2022 | 87.16 | 88.87 | 86.86 | 88.75 | +1.61% | 1 993 000 | ||
23.5.2022 | 86.60 | 88.32 | 86.42 | 87.34 | +2.41% | 1 982 100 | ||
20.5.2022 | 85.00 | 85.78 | 83.92 | 85.28 | +1.37% | 4 322 900 | ||
19.5.2022 | 84.00 | 85.64 | 82.95 | 84.12 | -0.75% | 2 783 800 | ||
18.5.2022 | 90.96 | 91.03 | 84.11 | 84.75 | -7.65% | 4 041 700 | ||
17.5.2022 | 90.90 | 92.34 | 89.75 | 91.77 | +1.07% | 1 382 600 | ||
16.5.2022 | 90.01 | 91.24 | 90.01 | 90.79 | +0.87% | 1 641 700 | ||
13.5.2022 | 89.71 | 90.36 | 89.08 | 90.00 | +0.51% | 1 825 100 | ||
12.5.2022 | 90.40 | 90.54 | 88.33 | 89.54 | -0.74% | 1 831 300 | ||
11.5.2022 | 92.50 | 92.84 | 89.96 | 90.20 | -2.06% | 2 650 000 | ||
10.5.2022 | 93.42 | 94.77 | 91.43 | 92.09 | -0.81% | 3 243 300 | ||
9.5.2022 | 92.65 | 93.08 | 89.86 | 92.84 | +2.22% | 3 452 800 | ||
6.5.2022 | 90.94 | 91.39 | 90.15 | 90.82 | -0.09% | 2 232 000 | ||
5.5.2022 | 91.81 | 92.48 | 90.13 | 90.90 | -1.45% | 1 572 100 | ||
4.5.2022 | 90.82 | 92.50 | 90.07 | 92.23 | +2.36% | 1 892 200 | ||
3.5.2022 | 91.29 | 92.17 | 88.52 | 90.10 | -3.02% | 3 090 600 | ||
2.5.2022 | 94.52 | 94.71 | 91.13 | 92.90 | -0.28% | 2 042 100 | ||
29.4.2022 | 95.64 | 95.69 | 92.98 | 93.16 | -2.65% | 1 642 500 | ||
28.4.2022 | 94.08 | 95.76 | 93.84 | 95.69 | +2.21% | 1 710 600 | ||
27.4.2022 | 92.98 | 94.63 | 92.25 | 93.62 | +1.12% | 1 407 900 | ||
26.4.2022 | 94.63 | 95.00 | 92.55 | 92.58 | -2.05% | 1 582 200 | ||
25.4.2022 | 94.68 | 94.93 | 92.18 | 94.51 | -0.44% | 2 246 100 | ||
22.4.2022 | 97.84 | 97.84 | 94.86 | 94.92 | -2.94% | 2 085 800 | ||
21.4.2022 | 98.68 | 99.54 | 97.66 | 97.79 | -0.62% | 1 705 300 | ||
20.4.2022 | 97.73 | 99.18 | 97.42 | 98.40 | +0.94% | 1 784 400 | ||
19.4.2022 | 95.42 | 97.82 | 95.11 | 97.48 | +2.52% | 1 911 700 | ||
18.4.2022 | 95.32 | 96.29 | 94.58 | 95.08 | -0.39% | 2 081 700 | ||
14.4.2022 | 94.76 | 96.07 | 94.58 | 95.45 | +1.01% | 1 357 200 | ||
13.4.2022 | 93.64 | 94.53 | 92.95 | 94.49 | +1.12% | 1 376 200 | ||
12.4.2022 | 93.95 | 94.48 | 92.96 | 93.44 | -0.41% | 1 646 300 | ||
11.4.2022 | 92.89 | 94.37 | 92.48 | 93.82 | +1.49% | 2 183 200 | ||
8.4.2022 | 91.79 | 92.90 | 91.58 | 92.44 | +1.09% | 1 853 200 | ||
7.4.2022 | 90.90 | 91.85 | 90.24 | 91.44 | +0.59% | 2 021 900 | ||
6.4.2022 | 90.00 | 91.54 | 89.87 | 90.90 | +0.78% | 2 378 400 | ||
5.4.2022 | 89.71 | 90.79 | 89.71 | 90.19 | +0.37% | 1 955 500 | ||
4.4.2022 | 90.70 | 90.97 | 88.32 | 89.85 | -1.31% | 2 231 500 | ||
1.4.2022 | 90.00 | 91.06 | 89.79 | 91.04 | +1.57% | 1 680 900 | ||
31.3.2022 | 88.45 | 90.19 | 88.45 | 89.63 | +1.03% | 2 024 400 | ||
30.3.2022 | 88.85 | 88.97 | 87.97 | 88.71 | -0.13% | 1 607 300 | ||
29.3.2022 | 87.21 | 88.91 | 87.13 | 88.82 | +2.36% | 2 039 300 | ||
28.3.2022 | 86.93 | 87.20 | 85.88 | 86.77 | -0.19% | 2 517 200 | ||
25.3.2022 | 86.23 | 86.96 | 86.01 | 86.93 | +0.69% | 1 978 100 | ||
24.3.2022 | 86.16 | 86.71 | 85.66 | 86.33 | +0.69% | 1 693 900 | ||
23.3.2022 | 86.81 | 87.33 | 84.90 | 85.73 | -1.21% | 2 295 400 | ||
22.3.2022 | 86.65 | 87.24 | 85.56 | 86.78 | +0.23% | 2 647 700 | ||
21.3.2022 | 87.36 | 88.30 | 86.31 | 86.58 | -0.65% | 2 748 800 | ||
18.3.2022 | 88.43 | 88.43 | 86.40 | 87.14 | -1.65% | 4 899 500 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB