VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 52.55 | 56.27 | 52.08 | 55.57 | +5.84% | 3 813 900 | ||
24.4.2020 | 52.80 | 53.55 | 51.61 | 52.50 | +0.82% | 4 012 500 | ||
23.4.2020 | 52.02 | 53.21 | 50.89 | 52.07 | +2.96% | 5 164 500 | ||
22.4.2020 | 51.97 | 52.74 | 50.36 | 50.57 | +2.26% | 4 678 600 | ||
21.4.2020 | 48.10 | 50.80 | 47.62 | 49.45 | -1.71% | 5 692 800 | ||
20.4.2020 | 48.44 | 52.24 | 48.28 | 50.31 | -2.81% | 5 451 300 | ||
17.4.2020 | 46.15 | 51.91 | 45.75 | 51.76 | +15.02% | 6 855 700 | ||
16.4.2020 | 46.54 | 47.47 | 44.44 | 45.00 | -3.65% | 5 133 200 | ||
15.4.2020 | 48.01 | 48.50 | 46.01 | 46.70 | -8.35% | 5 311 800 | ||
14.4.2020 | 49.81 | 51.48 | 49.53 | 50.95 | +2.51% | 4 201 000 | ||
13.4.2020 | 51.94 | 52.37 | 48.93 | 49.70 | -0.80% | 4 668 100 | ||
9.4.2020 | 53.80 | 53.88 | 48.34 | 50.10 | -2.91% | 7 708 000 | ||
8.4.2020 | 48.54 | 52.76 | 48.12 | 51.60 | +7.47% | 6 830 800 | ||
7.4.2020 | 49.45 | 50.09 | 46.34 | 48.01 | +4.14% | 7 767 300 | ||
6.4.2020 | 42.85 | 46.53 | 42.85 | 46.10 | +14.27% | 6 213 000 | ||
3.4.2020 | 41.74 | 42.00 | 39.67 | 40.34 | -2.80% | 5 313 400 | ||
2.4.2020 | 42.81 | 46.00 | 40.50 | 41.50 | +1.21% | 8 098 300 | ||
1.4.2020 | 42.08 | 43.92 | 40.50 | 41.00 | -9.62% | 5 354 600 | ||
31.3.2020 | 48.98 | 49.28 | 43.83 | 45.36 | -3.88% | 7 423 500 | ||
30.3.2020 | 42.79 | 47.48 | 41.00 | 47.19 | +4.77% | 7 691 900 | ||
27.3.2020 | 42.71 | 47.47 | 42.02 | 45.04 | -1.23% | 8 028 700 | ||
26.3.2020 | 40.94 | 47.14 | 40.14 | 45.60 | +15.06% | 10 055 900 | ||
25.3.2020 | 36.48 | 42.49 | 33.85 | 39.63 | +14.37% | 8 933 300 | ||
24.3.2020 | 35.88 | 37.31 | 33.51 | 34.65 | +6.22% | 9 068 400 | ||
23.3.2020 | 37.31 | 37.78 | 32.46 | 32.62 | -15.63% | 6 535 300 | ||
20.3.2020 | 38.49 | 41.18 | 36.42 | 38.66 | +3.34% | 9 225 000 | ||
19.3.2020 | 34.79 | 37.47 | 31.89 | 37.41 | +6.82% | 8 776 000 | ||
18.3.2020 | 36.41 | 37.35 | 31.00 | 35.02 | -10.26% | 8 900 200 | ||
17.3.2020 | 42.11 | 43.21 | 38.00 | 39.02 | -6.27% | 8 839 500 | ||
16.3.2020 | 43.01 | 47.99 | 41.19 | 41.63 | -16.58% | 8 241 800 | ||
13.3.2020 | 48.10 | 49.99 | 41.75 | 49.90 | +13.51% | 9 700 600 | ||
12.3.2020 | 50.07 | 50.68 | 42.69 | 43.96 | -19.23% | 14 645 700 | ||
11.3.2020 | 58.68 | 59.74 | 53.53 | 54.42 | -9.98% | 9 184 800 | ||
10.3.2020 | 60.73 | 63.85 | 57.03 | 60.45 | +3.51% | 10 527 600 | ||
9.3.2020 | 58.40 | 67.70 | 57.36 | 58.40 | -7.44% | 12 531 100 | ||
6.3.2020 | 59.56 | 63.67 | 58.22 | 63.09 | +2.25% | 9 569 600 | ||
5.3.2020 | 62.10 | 63.79 | 60.75 | 61.70 | -3.82% | 5 918 900 | ||
4.3.2020 | 65.93 | 65.93 | 63.03 | 64.15 | -0.46% | 6 485 000 | ||
3.3.2020 | 68.43 | 69.05 | 63.63 | 64.44 | -5.06% | 5 587 900 | ||
2.3.2020 | 66.97 | 68.06 | 63.85 | 67.87 | +2.44% | 6 526 300 | ||
28.2.2020 | 63.53 | 66.27 | 62.41 | 66.25 | +0.09% | 7 421 700 | ||
27.2.2020 | 69.37 | 69.81 | 65.76 | 66.19 | -7.72% | 7 682 400 | ||
26.2.2020 | 74.89 | 75.49 | 71.60 | 71.72 | -3.66% | 4 702 000 | ||
25.2.2020 | 78.42 | 78.62 | 73.99 | 74.44 | -4.69% | 4 057 500 | ||
24.2.2020 | 80.04 | 80.10 | 77.70 | 78.10 | -5.80% | 3 868 700 | ||
21.2.2020 | 83.30 | 83.51 | 81.94 | 82.90 | -1.51% | 2 084 800 | ||
20.2.2020 | 83.26 | 84.77 | 83.01 | 84.17 | +1.12% | 2 015 800 | ||
19.2.2020 | 82.76 | 83.34 | 81.34 | 83.23 | +0.86% | 1 831 500 | ||
18.2.2020 | 82.37 | 83.35 | 82.10 | 82.52 | -0.15% | 1 856 600 | ||
14.2.2020 | 84.20 | 84.21 | 81.86 | 82.64 | -1.27% | 2 990 400 | ||
13.2.2020 | 84.87 | 85.05 | 83.62 | 83.70 | -1.58% | 4 507 300 | ||
12.2.2020 | 85.66 | 86.79 | 84.39 | 85.04 | +0.94% | 2 543 800 | ||
11.2.2020 | 84.13 | 84.37 | 83.43 | 84.24 | -0.16% | 1 886 500 | ||
10.2.2020 | 83.40 | 84.43 | 83.06 | 84.37 | +0.39% | 2 602 900 | ||
7.2.2020 | 82.74 | 84.71 | 82.23 | 84.04 | +0.92% | 2 333 500 | ||
6.2.2020 | 84.04 | 84.67 | 82.81 | 83.27 | -0.61% | 2 615 100 | ||
5.2.2020 | 82.59 | 84.31 | 81.77 | 83.78 | +3.12% | 3 248 000 | ||
4.2.2020 | 81.71 | 83.50 | 81.00 | 81.24 | +1.23% | 4 504 400 | ||
3.2.2020 | 84.30 | 84.48 | 79.74 | 80.25 | -4.82% | 5 188 900 | ||
31.1.2020 | 87.56 | 88.40 | 83.32 | 84.31 | -4.40% | 6 537 200 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB