VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 59.23 | 60.16 | 59.03 | 59.73 | +1.37% | 5 167 600 | ||
9.4.2015 | 59.22 | 59.32 | 58.14 | 58.92 | +0.51% | 5 982 600 | ||
8.4.2015 | 58.90 | 59.73 | 58.40 | 58.62 | +0.05% | 6 688 500 | ||
7.4.2015 | 59.97 | 60.03 | 58.26 | 58.59 | -1.58% | 9 843 700 | ||
6.4.2015 | 60.35 | 60.52 | 58.86 | 59.53 | -0.46% | 9 501 600 | ||
2.4.2015 | 63.37 | 63.65 | 59.31 | 59.80 | -5.76% | 13 137 900 | ||
1.4.2015 | 63.97 | 64.28 | 63.37 | 63.45 | -0.27% | 7 650 700 | ||
31.3.2015 | 63.08 | 64.17 | 62.96 | 63.62 | -0.22% | 5 371 300 | ||
30.3.2015 | 62.12 | 63.87 | 62.00 | 63.76 | +3.05% | 7 052 900 | ||
27.3.2015 | 64.30 | 64.40 | 61.40 | 61.87 | -2.39% | 7 746 800 | ||
26.3.2015 | 64.41 | 64.46 | 63.01 | 63.38 | -0.63% | 7 688 300 | ||
25.3.2015 | 62.84 | 64.49 | 62.75 | 63.78 | +2.75% | 10 707 100 | ||
24.3.2015 | 62.20 | 62.71 | 61.89 | 62.07 | -0.68% | 7 275 500 | ||
23.3.2015 | 61.79 | 62.82 | 61.69 | 62.49 | +1.52% | 7 250 700 | ||
20.3.2015 | 61.11 | 62.22 | 60.85 | 61.55 | +1.23% | 10 391 800 | ||
19.3.2015 | 61.36 | 61.52 | 60.41 | 60.80 | -1.88% | 5 156 600 | ||
18.3.2015 | 59.99 | 62.55 | 59.59 | 61.96 | +3.43% | 8 494 300 | ||
17.3.2015 | 59.42 | 60.14 | 58.39 | 59.90 | +0.40% | 5 471 900 | ||
16.3.2015 | 58.36 | 59.70 | 58.03 | 59.66 | +1.93% | 5 317 200 | ||
13.3.2015 | 57.96 | 58.73 | 57.76 | 58.53 | +1.29% | 5 127 100 | ||
12.3.2015 | 58.14 | 59.28 | 57.66 | 57.78 | +0.06% | 7 140 100 | ||
11.3.2015 | 56.30 | 57.82 | 56.30 | 57.74 | -0.06% | 10 910 800 | ||
10.3.2015 | 58.25 | 58.31 | 57.23 | 57.77 | -1.42% | 6 435 400 | ||
9.3.2015 | 58.56 | 59.69 | 58.55 | 58.60 | -0.24% | 6 147 500 | ||
6.3.2015 | 59.16 | 60.29 | 58.48 | 58.74 | -2.04% | 5 741 000 | ||
5.3.2015 | 59.43 | 60.44 | 59.28 | 59.96 | +1.48% | 6 580 400 | ||
4.3.2015 | 59.61 | 59.61 | 58.39 | 59.08 | -1.67% | 7 102 100 | ||
3.3.2015 | 59.10 | 60.19 | 59.08 | 60.08 | +2.40% | 6 377 700 | ||
2.3.2015 | 61.13 | 61.22 | 58.20 | 58.67 | -4.90% | 13 063 700 | ||
27.2.2015 | 61.97 | 62.74 | 61.54 | 61.69 | -0.46% | 8 224 900 | ||
26.2.2015 | 61.37 | 62.80 | 61.35 | 61.97 | +1.14% | 7 633 500 | ||
25.2.2015 | 61.28 | 61.67 | 60.80 | 61.27 | -0.54% | 5 407 500 | ||
24.2.2015 | 62.40 | 62.64 | 60.92 | 61.60 | -1.44% | 6 310 400 | ||
23.2.2015 | 60.63 | 62.91 | 60.54 | 62.50 | +2.93% | 9 827 200 | ||
20.2.2015 | 60.23 | 60.75 | 59.48 | 60.72 | +0.89% | 6 927 900 | ||
19.2.2015 | 59.20 | 60.68 | 58.99 | 60.18 | +1.53% | 7 449 200 | ||
18.2.2015 | 59.26 | 59.43 | 58.48 | 59.27 | +0.91% | 6 655 700 | ||
17.2.2015 | 58.59 | 59.38 | 58.17 | 58.73 | +0.22% | 8 450 100 | ||
13.2.2015 | 57.82 | 58.97 | 57.39 | 58.60 | +3.62% | 13 179 700 | ||
12.2.2015 | 55.64 | 57.07 | 55.28 | 56.55 | +2.14% | 10 149 300 | ||
11.2.2015 | 55.42 | 55.99 | 54.90 | 55.36 | -0.29% | 6 647 300 | ||
10.2.2015 | 54.42 | 55.54 | 54.11 | 55.52 | +1.96% | 7 759 700 | ||
9.2.2015 | 54.59 | 54.83 | 54.00 | 54.45 | -0.75% | 5 036 300 | ||
6.2.2015 | 55.30 | 55.46 | 54.40 | 54.86 | -0.28% | 7 786 200 | ||
5.2.2015 | 54.66 | 55.22 | 54.01 | 55.01 | +1.32% | 6 612 200 | ||
4.2.2015 | 54.00 | 54.70 | 53.42 | 54.29 | -0.17% | 7 770 500 | ||
3.2.2015 | 54.69 | 54.87 | 53.51 | 54.38 | -0.12% | 10 521 100 | ||
2.2.2015 | 53.40 | 54.44 | 52.92 | 54.44 | +2.95% | 9 905 800 | ||
30.1.2015 | 51.75 | 53.90 | 51.50 | 52.88 | +1.53% | 10 200 500 | ||
29.1.2015 | 52.88 | 53.20 | 51.18 | 52.08 | +1.10% | 11 391 500 | ||
28.1.2015 | 51.54 | 52.31 | 51.10 | 51.51 | +0.54% | 12 498 700 | ||
27.1.2015 | 50.80 | 51.60 | 50.50 | 51.23 | +0.07% | 6 593 400 | ||
26.1.2015 | 50.04 | 51.71 | 50.04 | 51.19 | +2.05% | 9 803 200 | ||
23.1.2015 | 48.08 | 50.90 | 47.74 | 50.16 | +4.50% | 11 629 500 | ||
22.1.2015 | 48.00 | 48.17 | 46.86 | 48.00 | +1.71% | 9 023 300 | ||
21.1.2015 | 46.72 | 47.36 | 46.31 | 47.19 | +1.46% | 6 944 400 | ||
20.1.2015 | 45.15 | 46.53 | 44.92 | 46.51 | +2.44% | 8 528 100 | ||
16.1.2015 | 44.70 | 45.73 | 44.60 | 45.40 | +3.01% | 9 633 000 | ||
15.1.2015 | 45.30 | 45.32 | 43.45 | 44.07 | -1.77% | 11 217 200 | ||
14.1.2015 | 45.47 | 45.54 | 43.73 | 44.86 | -2.38% | 13 608 500 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB