COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 54.76 | 54.89 | 53.77 | 53.80 | -2.54% | 4 597 200 | ||
23.6.2020 | 54.51 | 55.44 | 54.02 | 55.20 | +2.50% | 3 103 300 | ||
22.6.2020 | 53.92 | 54.53 | 53.16 | 53.85 | -0.58% | 2 388 500 | ||
19.6.2020 | 56.00 | 56.01 | 53.91 | 54.16 | -1.33% | 5 381 000 | ||
18.6.2020 | 54.66 | 55.20 | 53.90 | 54.89 | -1.09% | 2 570 600 | ||
17.6.2020 | 55.88 | 56.05 | 54.71 | 55.49 | +0.21% | 2 234 900 | ||
16.6.2020 | 56.20 | 57.05 | 54.83 | 55.37 | +1.28% | 2 685 600 | ||
15.6.2020 | 52.59 | 55.10 | 52.50 | 54.67 | -0.24% | 2 724 000 | ||
12.6.2020 | 54.35 | 55.47 | 53.48 | 54.80 | +2.12% | 2 474 300 | ||
11.6.2020 | 56.08 | 56.23 | 53.62 | 53.66 | -6.73% | 3 404 300 | ||
10.6.2020 | 57.86 | 58.39 | 56.68 | 57.53 | +0.59% | 2 811 000 | ||
9.6.2020 | 58.00 | 58.00 | 56.64 | 57.19 | -2.38% | 2 364 900 | ||
8.6.2020 | 58.09 | 58.92 | 58.09 | 58.58 | +1.31% | 2 706 200 | ||
5.6.2020 | 56.96 | 59.22 | 56.55 | 57.82 | +3.99% | 4 945 700 | ||
4.6.2020 | 55.06 | 55.74 | 54.53 | 55.60 | +0.45% | 2 349 300 | ||
3.6.2020 | 53.72 | 55.44 | 53.52 | 55.35 | +3.84% | 4 428 800 | ||
2.6.2020 | 53.57 | 53.57 | 52.89 | 53.30 | +0.85% | 3 079 400 | ||
1.6.2020 | 53.00 | 53.33 | 52.48 | 52.85 | -0.29% | 3 202 900 | ||
29.5.2020 | 53.59 | 53.60 | 52.23 | 53.00 | -1.31% | 6 450 300 | ||
28.5.2020 | 55.61 | 55.89 | 53.59 | 53.70 | -2.99% | 3 031 100 | ||
27.5.2020 | 54.31 | 55.41 | 53.98 | 55.35 | +3.92% | 3 709 500 | ||
26.5.2020 | 53.07 | 53.90 | 52.83 | 53.26 | +3.51% | 3 632 800 | ||
22.5.2020 | 52.02 | 52.04 | 50.93 | 51.45 | -0.57% | 2 718 000 | ||
21.5.2020 | 52.44 | 52.79 | 51.71 | 51.74 | -1.57% | 2 290 600 | ||
20.5.2020 | 52.17 | 53.59 | 52.00 | 52.56 | +2.09% | 2 866 700 | ||
19.5.2020 | 52.51 | 52.90 | 51.32 | 51.48 | -3.13% | 3 415 300 | ||
18.5.2020 | 52.09 | 53.46 | 51.91 | 53.14 | +5.89% | 3 686 500 | ||
15.5.2020 | 49.86 | 50.28 | 48.98 | 50.18 | -1.11% | 4 724 900 | ||
14.5.2020 | 49.14 | 50.78 | 47.39 | 50.74 | +2.54% | 5 218 300 | ||
13.5.2020 | 52.64 | 52.67 | 48.98 | 49.48 | -7.01% | 5 834 000 | ||
12.5.2020 | 55.25 | 55.74 | 53.21 | 53.21 | -4.22% | 3 603 200 | ||
11.5.2020 | 56.32 | 56.36 | 54.62 | 55.55 | -2.82% | 3 687 900 | ||
8.5.2020 | 55.00 | 57.56 | 54.24 | 57.16 | -2.73% | 7 785 200 | ||
7.5.2020 | 58.31 | 59.23 | 58.31 | 58.76 | +2.03% | 3 867 600 | ||
6.5.2020 | 57.73 | 58.26 | 56.66 | 57.59 | +0.78% | 3 939 000 | ||
5.5.2020 | 56.80 | 57.46 | 56.36 | 57.14 | +1.33% | 3 362 600 | ||
4.5.2020 | 55.77 | 56.58 | 55.13 | 56.39 | -0.20% | 3 566 200 | ||
1.5.2020 | 56.89 | 57.05 | 56.11 | 56.50 | -2.62% | 2 956 200 | ||
30.4.2020 | 58.41 | 58.77 | 57.30 | 58.02 | -2.05% | 4 274 900 | ||
29.4.2020 | 58.13 | 59.70 | 57.78 | 59.23 | +4.77% | 3 707 200 | ||
28.4.2020 | 57.14 | 58.02 | 56.48 | 56.53 | +0.87% | 3 728 800 | ||
27.4.2020 | 54.39 | 56.17 | 54.36 | 56.04 | +4.14% | 4 324 900 | ||
24.4.2020 | 52.60 | 54.12 | 52.40 | 53.81 | +2.20% | 4 056 600 | ||
23.4.2020 | 52.41 | 53.72 | 52.41 | 52.65 | +0.74% | 2 708 900 | ||
22.4.2020 | 52.04 | 52.59 | 51.33 | 52.26 | +2.49% | 3 591 100 | ||
21.4.2020 | 51.30 | 52.51 | 50.67 | 50.99 | -2.94% | 4 115 900 | ||
20.4.2020 | 52.36 | 53.42 | 51.14 | 52.53 | -2.38% | 4 955 500 | ||
17.4.2020 | 52.70 | 53.91 | 52.59 | 53.81 | +4.54% | 5 052 600 | ||
16.4.2020 | 52.06 | 52.89 | 50.54 | 51.47 | -0.91% | 3 551 100 | ||
15.4.2020 | 52.69 | 52.79 | 51.13 | 51.94 | -3.94% | 3 385 100 | ||
14.4.2020 | 53.90 | 54.15 | 53.03 | 54.07 | +2.59% | 5 486 600 | ||
13.4.2020 | 53.51 | 53.72 | 52.05 | 52.70 | -2.92% | 3 698 900 | ||
9.4.2020 | 51.92 | 55.25 | 51.92 | 54.28 | +5.62% | 6 208 800 | ||
8.4.2020 | 48.45 | 51.79 | 47.76 | 51.39 | +7.51% | 5 382 200 | ||
7.4.2020 | 50.00 | 50.40 | 47.61 | 47.80 | -1.35% | 4 056 100 | ||
6.4.2020 | 45.81 | 48.70 | 45.39 | 48.45 | +11.63% | 5 659 100 | ||
3.4.2020 | 43.97 | 44.72 | 43.01 | 43.40 | -2.01% | 3 225 800 | ||
2.4.2020 | 42.30 | 45.00 | 42.20 | 44.29 | +4.18% | 3 819 700 | ||
1.4.2020 | 44.68 | 45.08 | 42.14 | 42.51 | -8.53% | 5 490 300 | ||
31.3.2020 | 47.02 | 48.46 | 46.16 | 46.47 | -1.93% | 5 228 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB