COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 61.47 | 62.15 | 61.35 | 62.07 | +1.37% | 3 711 500 | ||
1.11.2019 | 61.39 | 61.67 | 60.87 | 61.23 | +0.47% | 3 502 400 | ||
31.10.2019 | 60.00 | 62.20 | 59.89 | 60.94 | +1.75% | 5 746 200 | ||
30.10.2019 | 60.80 | 60.87 | 59.75 | 59.89 | -0.93% | 3 412 000 | ||
29.10.2019 | 60.71 | 61.11 | 60.37 | 60.45 | -0.37% | 3 459 000 | ||
28.10.2019 | 60.44 | 60.89 | 60.20 | 60.67 | +0.34% | 2 728 600 | ||
25.10.2019 | 60.51 | 60.90 | 60.27 | 60.46 | -0.09% | 2 993 200 | ||
24.10.2019 | 60.86 | 61.00 | 60.18 | 60.51 | +0.26% | 1 925 800 | ||
23.10.2019 | 59.97 | 60.37 | 59.59 | 60.35 | +0.75% | 2 787 600 | ||
22.10.2019 | 60.93 | 61.23 | 59.70 | 59.90 | -1.45% | 2 644 200 | ||
21.10.2019 | 61.32 | 61.59 | 60.30 | 60.78 | +0.23% | 3 157 600 | ||
18.10.2019 | 61.43 | 61.43 | 60.60 | 60.64 | -1.21% | 3 257 000 | ||
17.10.2019 | 61.52 | 61.77 | 60.97 | 61.38 | -0.02% | 2 627 200 | ||
16.10.2019 | 61.40 | 61.98 | 61.22 | 61.39 | +0.08% | 2 668 300 | ||
15.10.2019 | 60.40 | 61.68 | 60.37 | 61.34 | +1.58% | 2 249 100 | ||
14.10.2019 | 60.60 | 60.70 | 60.02 | 60.38 | -0.38% | 1 752 900 | ||
11.10.2019 | 60.45 | 61.43 | 60.31 | 60.61 | +1.35% | 2 587 100 | ||
10.10.2019 | 59.05 | 60.31 | 58.97 | 59.80 | +0.60% | 2 340 400 | ||
9.10.2019 | 59.74 | 59.75 | 59.14 | 59.44 | +0.91% | 1 939 400 | ||
8.10.2019 | 59.71 | 59.88 | 58.89 | 58.90 | -2.29% | 3 779 300 | ||
7.10.2019 | 60.28 | 60.60 | 60.08 | 60.28 | -0.39% | 2 094 400 | ||
4.10.2019 | 60.37 | 60.85 | 60.26 | 60.51 | +0.54% | 2 359 600 | ||
3.10.2019 | 59.99 | 60.32 | 59.63 | 60.18 | +0.40% | 2 559 100 | ||
2.10.2019 | 60.03 | 60.61 | 59.50 | 59.94 | -1.13% | 3 756 000 | ||
1.10.2019 | 60.40 | 61.79 | 60.40 | 60.62 | +0.58% | 3 232 900 | ||
30.9.2019 | 59.05 | 60.41 | 58.87 | 60.27 | +2.58% | 4 399 500 | ||
27.9.2019 | 60.02 | 60.12 | 58.66 | 58.75 | -1.53% | 2 654 700 | ||
26.9.2019 | 60.00 | 60.19 | 59.03 | 59.66 | -0.89% | 2 521 500 | ||
25.9.2019 | 59.97 | 60.48 | 59.42 | 60.19 | +0.45% | 3 874 000 | ||
24.9.2019 | 61.03 | 61.49 | 59.49 | 59.92 | -1.50% | 4 996 100 | ||
23.9.2019 | 61.70 | 61.72 | 60.80 | 60.83 | -1.57% | 3 586 400 | ||
20.9.2019 | 63.11 | 63.33 | 61.46 | 61.80 | -2.64% | 7 779 700 | ||
19.9.2019 | 63.32 | 64.08 | 63.08 | 63.47 | -0.07% | 2 809 500 | ||
18.9.2019 | 63.70 | 63.83 | 62.70 | 63.51 | -0.77% | 2 861 500 | ||
17.9.2019 | 64.06 | 64.06 | 63.21 | 64.00 | +0.01% | 2 127 200 | ||
16.9.2019 | 64.00 | 64.54 | 63.87 | 63.99 | -0.53% | 2 722 500 | ||
13.9.2019 | 65.02 | 65.20 | 64.19 | 64.33 | -0.79% | 3 071 400 | ||
12.9.2019 | 65.61 | 65.62 | 64.36 | 64.84 | -0.80% | 2 580 500 | ||
11.9.2019 | 64.92 | 65.44 | 64.41 | 65.36 | +0.95% | 3 186 500 | ||
10.9.2019 | 63.94 | 64.77 | 63.27 | 64.74 | +0.87% | 2 368 600 | ||
9.9.2019 | 64.53 | 64.64 | 63.86 | 64.18 | -0.42% | 2 031 000 | ||
6.9.2019 | 64.27 | 65.00 | 64.09 | 64.45 | +0.29% | 2 927 800 | ||
5.9.2019 | 63.16 | 64.31 | 63.16 | 64.26 | +2.96% | 3 167 900 | ||
4.9.2019 | 62.18 | 62.55 | 62.04 | 62.41 | +1.51% | 2 231 600 | ||
3.9.2019 | 60.95 | 61.62 | 60.84 | 61.48 | +0.14% | 3 168 000 | ||
30.8.2019 | 61.83 | 61.83 | 61.09 | 61.39 | +0.01% | 2 535 600 | ||
29.8.2019 | 60.83 | 61.46 | 60.75 | 61.38 | +1.89% | 2 667 900 | ||
28.8.2019 | 59.80 | 60.31 | 59.20 | 60.24 | +0.90% | 3 178 300 | ||
27.8.2019 | 60.21 | 60.27 | 59.44 | 59.70 | -0.29% | 2 638 800 | ||
26.8.2019 | 60.61 | 60.63 | 59.59 | 59.87 | -0.22% | 2 693 100 | ||
23.8.2019 | 61.05 | 61.93 | 59.80 | 60.00 | -1.97% | 2 946 100 | ||
22.8.2019 | 62.03 | 62.27 | 61.10 | 61.20 | -1.20% | 3 287 500 | ||
21.8.2019 | 62.10 | 62.21 | 61.66 | 61.94 | +0.58% | 2 358 600 | ||
20.8.2019 | 61.77 | 62.08 | 61.36 | 61.58 | -0.46% | 1 976 900 | ||
19.8.2019 | 61.94 | 62.52 | 61.57 | 61.86 | +1.04% | 2 585 300 | ||
16.8.2019 | 61.19 | 61.46 | 60.76 | 61.22 | +1.05% | 2 222 900 | ||
15.8.2019 | 60.75 | 61.13 | 60.10 | 60.58 | -0.12% | 3 446 900 | ||
14.8.2019 | 60.88 | 60.99 | 59.94 | 60.65 | -1.77% | 4 152 500 | ||
13.8.2019 | 61.17 | 62.01 | 60.73 | 61.74 | +0.93% | 4 064 700 | ||
12.8.2019 | 62.28 | 62.28 | 61.07 | 61.17 | -2.07% | 2 719 100 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB