DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 59.46 | 59.84 | 58.98 | 59.66 | +0.05% | 419 400 | ||
21.11.2018 | 59.27 | 60.19 | 59.00 | 59.63 | +1.60% | 1 020 900 | ||
20.11.2018 | 60.00 | 60.45 | 58.68 | 58.69 | -2.92% | 1 511 600 | ||
19.11.2018 | 62.15 | 62.38 | 60.38 | 60.45 | -3.18% | 1 741 600 | ||
16.11.2018 | 63.68 | 64.54 | 61.84 | 62.43 | -3.42% | 2 222 000 | ||
15.11.2018 | 64.03 | 64.67 | 62.82 | 64.64 | +0.45% | 1 509 400 | ||
14.11.2018 | 64.83 | 65.45 | 63.64 | 64.35 | -0.19% | 1 714 900 | ||
13.11.2018 | 68.18 | 68.22 | 64.13 | 64.47 | -5.47% | 2 447 800 | ||
12.11.2018 | 69.70 | 69.86 | 68.06 | 68.20 | -2.16% | 1 704 200 | ||
9.11.2018 | 69.33 | 70.48 | 68.45 | 69.70 | -0.65% | 2 486 200 | ||
8.11.2018 | 70.85 | 72.27 | 68.65 | 70.15 | -7.80% | 5 964 100 | ||
7.11.2018 | 75.04 | 79.11 | 74.99 | 76.08 | +9.86% | 6 253 700 | ||
6.11.2018 | 68.28 | 69.70 | 68.03 | 69.25 | +0.99% | 1 344 400 | ||
5.11.2018 | 67.94 | 68.87 | 67.66 | 68.57 | +1.34% | 2 022 600 | ||
2.11.2018 | 68.87 | 69.30 | 67.22 | 67.66 | -1.27% | 1 670 800 | ||
1.11.2018 | 67.75 | 68.87 | 67.50 | 68.53 | +1.76% | 1 447 500 | ||
31.10.2018 | 67.00 | 68.11 | 66.85 | 67.34 | +0.86% | 1 873 200 | ||
30.10.2018 | 66.34 | 66.90 | 65.61 | 66.76 | +1.01% | 1 325 500 | ||
29.10.2018 | 66.00 | 66.84 | 65.41 | 66.09 | +1.55% | 1 892 500 | ||
26.10.2018 | 64.97 | 65.95 | 63.93 | 65.08 | -0.40% | 1 404 200 | ||
25.10.2018 | 65.39 | 66.28 | 65.18 | 65.34 | +0.01% | 1 883 300 | ||
24.10.2018 | 67.32 | 68.22 | 65.17 | 65.33 | -3.78% | 2 172 400 | ||
23.10.2018 | 66.39 | 67.97 | 65.69 | 67.89 | +1.34% | 1 266 300 | ||
22.10.2018 | 67.56 | 68.08 | 66.70 | 66.99 | -0.98% | 1 370 900 | ||
19.10.2018 | 69.32 | 69.71 | 67.40 | 67.65 | -1.89% | 1 023 200 | ||
18.10.2018 | 68.36 | 69.71 | 67.42 | 68.95 | +0.86% | 2 295 700 | ||
17.10.2018 | 67.77 | 68.84 | 65.99 | 68.36 | -2.94% | 3 569 600 | ||
16.10.2018 | 70.13 | 70.65 | 69.56 | 70.43 | +0.67% | 1 102 200 | ||
15.10.2018 | 69.05 | 71.08 | 68.93 | 69.96 | +1.49% | 1 146 900 | ||
12.10.2018 | 70.67 | 71.08 | 68.01 | 68.93 | -1.77% | 2 136 500 | ||
11.10.2018 | 72.55 | 72.59 | 69.80 | 70.17 | -3.89% | 1 671 100 | ||
10.10.2018 | 74.56 | 74.91 | 72.89 | 73.01 | -2.45% | 1 505 600 | ||
9.10.2018 | 73.14 | 75.38 | 73.14 | 74.84 | +2.10% | 1 399 200 | ||
8.10.2018 | 72.19 | 73.43 | 71.76 | 73.30 | +1.73% | 1 197 000 | ||
5.10.2018 | 72.80 | 72.96 | 71.79 | 72.05 | -1.08% | 762 000 | ||
4.10.2018 | 72.22 | 73.08 | 71.81 | 72.83 | +0.56% | 1 043 100 | ||
3.10.2018 | 73.02 | 73.13 | 71.88 | 72.42 | -0.46% | 1 072 100 | ||
2.10.2018 | 73.90 | 74.20 | 72.45 | 72.75 | -1.75% | 1 243 600 | ||
1.10.2018 | 73.00 | 75.43 | 73.00 | 74.04 | +3.36% | 3 129 200 | ||
28.9.2018 | 71.10 | 71.79 | 71.10 | 71.63 | +0.54% | 1 564 700 | ||
27.9.2018 | 70.22 | 72.00 | 70.22 | 71.24 | +1.58% | 1 255 000 | ||
26.9.2018 | 70.04 | 71.01 | 69.92 | 70.13 | +0.27% | 882 400 | ||
25.9.2018 | 69.98 | 70.58 | 69.89 | 69.94 | -0.29% | 1 105 100 | ||
24.9.2018 | 70.00 | 70.36 | 69.22 | 70.14 | +0.31% | 1 730 200 | ||
21.9.2018 | 70.47 | 70.67 | 69.80 | 69.92 | -0.72% | 4 253 700 | ||
20.9.2018 | 70.22 | 70.66 | 70.20 | 70.42 | +0.38% | 957 000 | ||
19.9.2018 | 70.97 | 70.97 | 70.11 | 70.15 | -0.80% | 855 700 | ||
18.9.2018 | 70.16 | 71.45 | 70.16 | 70.71 | +0.49% | 1 120 400 | ||
17.9.2018 | 70.92 | 70.99 | 70.11 | 70.36 | -0.60% | 1 120 800 | ||
14.9.2018 | 71.40 | 71.47 | 70.40 | 70.78 | -0.78% | 1 160 700 | ||
13.9.2018 | 71.07 | 71.84 | 69.59 | 71.33 | +5.58% | 2 625 900 | ||
12.9.2018 | 66.77 | 67.68 | 66.66 | 67.56 | +1.50% | 1 514 700 | ||
11.9.2018 | 67.20 | 67.39 | 66.19 | 66.56 | -1.24% | 989 900 | ||
10.9.2018 | 67.30 | 67.86 | 67.13 | 67.39 | +0.22% | 1 095 500 | ||
7.9.2018 | 67.70 | 68.32 | 67.21 | 67.24 | -0.87% | 949 200 | ||
6.9.2018 | 67.26 | 68.52 | 67.26 | 67.83 | +1.10% | 1 355 800 | ||
5.9.2018 | 67.30 | 67.76 | 66.82 | 67.09 | -0.88% | 2 222 900 | ||
4.9.2018 | 69.44 | 69.67 | 67.44 | 67.68 | -2.33% | 1 433 700 | ||
31.8.2018 | 66.56 | 69.65 | 66.50 | 69.29 | +4.17% | 3 387 300 | ||
30.8.2018 | 68.70 | 69.60 | 65.54 | 66.51 | -8.96% | 5 077 700 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB