DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 75.00 | 75.89 | 74.88 | 75.77 | +1.47% | 665 800 | ||
9.2.2015 | 75.25 | 75.59 | 74.28 | 74.67 | -1.20% | 970 300 | ||
6.2.2015 | 76.93 | 76.97 | 75.26 | 75.57 | -1.57% | 809 700 | ||
5.2.2015 | 76.08 | 77.10 | 76.08 | 76.77 | +1.06% | 790 900 | ||
4.2.2015 | 75.22 | 76.25 | 75.10 | 75.96 | +0.47% | 853 600 | ||
3.2.2015 | 75.56 | 76.11 | 75.07 | 75.60 | +0.03% | 1 052 700 | ||
2.2.2015 | 75.07 | 75.58 | 74.52 | 75.57 | +0.67% | 1 094 500 | ||
30.1.2015 | 75.69 | 76.04 | 74.96 | 75.06 | -1.42% | 1 003 100 | ||
29.1.2015 | 75.73 | 76.22 | 75.03 | 76.14 | +0.82% | 650 000 | ||
28.1.2015 | 76.24 | 76.60 | 75.49 | 75.52 | -0.69% | 771 600 | ||
27.1.2015 | 75.71 | 76.56 | 75.62 | 76.04 | -0.20% | 822 300 | ||
26.1.2015 | 75.77 | 76.34 | 75.42 | 76.19 | +0.44% | 723 700 | ||
23.1.2015 | 76.12 | 76.26 | 75.59 | 75.85 | -0.40% | 750 000 | ||
22.1.2015 | 75.98 | 76.32 | 75.00 | 76.15 | +0.55% | 1 358 000 | ||
21.1.2015 | 74.87 | 75.83 | 74.82 | 75.73 | +0.69% | 848 900 | ||
20.1.2015 | 75.52 | 75.94 | 74.78 | 75.21 | +0.21% | 517 600 | ||
16.1.2015 | 74.40 | 75.15 | 74.40 | 75.05 | +0.79% | 997 400 | ||
15.1.2015 | 74.75 | 75.10 | 74.39 | 74.46 | -0.31% | 741 600 | ||
14.1.2015 | 73.74 | 74.77 | 73.67 | 74.69 | +0.20% | 811 900 | ||
13.1.2015 | 74.87 | 75.29 | 74.00 | 74.54 | +0.16% | 843 500 | ||
12.1.2015 | 75.45 | 75.47 | 74.23 | 74.42 | -1.07% | 594 000 | ||
9.1.2015 | 76.14 | 76.20 | 75.15 | 75.22 | -0.73% | 491 700 | ||
8.1.2015 | 74.87 | 76.06 | 74.84 | 75.77 | +1.99% | 1 082 600 | ||
7.1.2015 | 73.87 | 74.72 | 73.82 | 74.29 | +0.91% | 1 155 800 | ||
6.1.2015 | 74.89 | 75.11 | 73.43 | 73.62 | -1.45% | 1 233 600 | ||
5.1.2015 | 75.36 | 75.93 | 74.45 | 74.70 | -1.50% | 1 220 800 | ||
2.1.2015 | 75.84 | 76.37 | 75.37 | 75.83 | +0.11% | 945 900 | ||
31.12.2014 | 76.19 | 76.77 | 75.66 | 75.74 | -0.35% | 575 100 | ||
30.12.2014 | 76.00 | 76.29 | 75.54 | 76.00 | -0.14% | 330 500 | ||
29.12.2014 | 76.06 | 76.40 | 75.84 | 76.10 | -0.16% | 550 500 | ||
26.12.2014 | 76.07 | 76.50 | 75.92 | 76.22 | +0.21% | 379 700 | ||
24.12.2014 | 76.00 | 76.35 | 75.79 | 76.06 | +0.09% | 249 000 | ||
23.12.2014 | 76.40 | 76.52 | 75.69 | 75.99 | -0.48% | 536 800 | ||
22.12.2014 | 76.00 | 76.53 | 75.97 | 76.35 | +0.53% | 793 800 | ||
19.12.2014 | 75.41 | 76.00 | 75.07 | 75.94 | +0.98% | 1 794 600 | ||
18.12.2014 | 75.15 | 75.22 | 74.71 | 75.20 | +1.17% | 1 097 600 | ||
17.12.2014 | 72.81 | 74.61 | 72.78 | 74.33 | +2.14% | 1 248 300 | ||
16.12.2014 | 72.69 | 73.78 | 72.23 | 72.77 | -0.13% | 1 106 100 | ||
15.12.2014 | 73.50 | 73.96 | 72.14 | 72.86 | -0.74% | 1 189 800 | ||
12.12.2014 | 74.16 | 74.43 | 73.33 | 73.40 | -1.49% | 940 700 | ||
11.12.2014 | 74.75 | 75.11 | 74.37 | 74.51 | +0.08% | 687 000 | ||
10.12.2014 | 75.21 | 75.50 | 74.39 | 74.45 | -0.94% | 916 200 | ||
9.12.2014 | 75.30 | 75.55 | 74.67 | 75.15 | -0.95% | 1 180 800 | ||
8.12.2014 | 75.65 | 76.40 | 75.63 | 75.87 | +0.31% | 1 008 200 | ||
5.12.2014 | 75.30 | 75.71 | 75.22 | 75.63 | +0.43% | 730 900 | ||
4.12.2014 | 75.65 | 75.85 | 75.28 | 75.30 | -0.52% | 765 400 | ||
3.12.2014 | 75.59 | 76.17 | 75.49 | 75.69 | -0.02% | 716 900 | ||
2.12.2014 | 76.00 | 76.20 | 75.47 | 75.70 | -0.41% | 866 100 | ||
1.12.2014 | 76.47 | 76.64 | 75.68 | 76.01 | -0.68% | 1 349 600 | ||
28.11.2014 | 76.25 | 76.63 | 76.14 | 76.53 | +0.56% | 746 800 | ||
26.11.2014 | 75.23 | 76.44 | 75.09 | 76.10 | +1.38% | 1 255 900 | ||
25.11.2014 | 74.50 | 75.09 | 74.12 | 75.06 | +0.76% | 1 331 700 | ||
24.11.2014 | 74.54 | 74.76 | 73.84 | 74.49 | -0.07% | 2 454 000 | ||
21.11.2014 | 75.71 | 75.80 | 74.45 | 74.54 | -0.79% | 1 177 500 | ||
20.11.2014 | 74.99 | 75.29 | 74.59 | 75.13 | +0.01% | 761 100 | ||
19.11.2014 | 75.24 | 75.37 | 74.59 | 75.12 | -0.15% | 898 500 | ||
18.11.2014 | 75.42 | 75.81 | 75.01 | 75.23 | -0.38% | 1 834 800 | ||
17.11.2014 | 75.78 | 75.85 | 74.92 | 75.51 | -0.20% | 1 369 100 | ||
14.11.2014 | 77.00 | 77.53 | 75.57 | 75.66 | -1.80% | 3 533 100 | ||
13.11.2014 | 77.17 | 77.36 | 76.61 | 77.04 | +0.41% | 2 901 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB