MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 396.45 | 399.23 | 394.61 | 398.58 | +0.91% | 1 638 500 | ||
11.8.2023 | 395.75 | 396.67 | 392.81 | 394.98 | -0.55% | 1 464 600 | ||
10.8.2023 | 396.46 | 400.63 | 395.71 | 397.14 | +0.88% | 2 154 500 | ||
9.8.2023 | 393.86 | 396.79 | 391.87 | 393.67 | +0.12% | 1 806 100 | ||
8.8.2023 | 396.18 | 396.38 | 390.13 | 393.19 | -0.93% | 1 747 000 | ||
7.8.2023 | 393.00 | 397.75 | 393.00 | 396.87 | +1.41% | 1 559 800 | ||
5.8.2023 | 393.01 | 391.35 | 0.00% | |||||
4.8.2023 | 391.61 | 396.09 | 390.07 | 391.35 | -0.43% | 2 215 200 | ||
3.8.2023 | 387.56 | 393.44 | 386.42 | 393.01 | +0.76% | 2 190 500 | ||
2.8.2023 | 393.88 | 394.21 | 389.58 | 390.02 | -1.78% | 2 410 600 | ||
1.8.2023 | 393.78 | 397.30 | 392.36 | 397.07 | +0.70% | 2 344 200 | ||
31.7.2023 | 393.97 | 396.08 | 392.47 | 394.28 | +0.33% | 3 578 300 | ||
28.7.2023 | 397.96 | 398.00 | 388.88 | 392.96 | -0.40% | 4 501 000 | ||
27.7.2023 | 405.19 | 405.19 | 393.95 | 394.50 | -1.97% | 3 563 300 | ||
26.7.2023 | 399.18 | 403.31 | 395.75 | 402.41 | +0.28% | 2 572 300 | ||
25.7.2023 | 403.37 | 404.86 | 401.00 | 401.28 | -0.87% | 2 490 500 | ||
24.7.2023 | 397.48 | 404.91 | 396.61 | 404.79 | +1.83% | 3 029 800 | ||
21.7.2023 | 398.67 | 401.51 | 397.42 | 397.49 | -0.15% | 1 868 100 | ||
20.7.2023 | 397.14 | 399.72 | 395.55 | 398.06 | -0.06% | 2 570 700 | ||
19.7.2023 | 398.00 | 399.85 | 396.31 | 398.27 | +0.02% | 1 809 700 | ||
18.7.2023 | 400.42 | 401.94 | 395.21 | 398.16 | -1.01% | 2 676 200 | ||
17.7.2023 | 401.95 | 404.00 | 401.12 | 402.20 | -0.08% | 2 344 500 | ||
14.7.2023 | 402.12 | 403.49 | 400.30 | 402.51 | +0.48% | 1 978 500 | ||
13.7.2023 | 403.00 | 403.24 | 400.46 | 400.56 | -0.04% | 2 354 900 | ||
12.7.2023 | 399.00 | 403.17 | 398.71 | 400.69 | +0.72% | 2 273 400 | ||
11.7.2023 | 393.62 | 398.46 | 392.34 | 397.80 | +1.43% | 2 106 200 | ||
10.7.2023 | 388.48 | 393.43 | 388.01 | 392.16 | +0.89% | 2 148 600 | ||
7.7.2023 | 390.66 | 392.45 | 388.40 | 388.68 | -1.14% | 2 654 400 | ||
6.7.2023 | 393.83 | 394.21 | 389.74 | 393.14 | -0.41% | 2 156 600 | ||
5.7.2023 | 388.81 | 395.25 | 387.13 | 394.73 | +0.19% | 2 781 800 | ||
3.7.2023 | 391.34 | 394.31 | 388.68 | 393.96 | +0.16% | 1 304 600 | ||
30.6.2023 | 388.10 | 395.17 | 388.10 | 393.30 | +1.45% | 4 406 800 | ||
29.6.2023 | 380.85 | 388.01 | 380.50 | 387.67 | +1.95% | 2 524 600 | ||
28.6.2023 | 381.19 | 381.40 | 378.67 | 380.23 | -0.41% | 2 012 400 | ||
27.6.2023 | 380.34 | 382.84 | 379.01 | 381.79 | +1.15% | 2 197 300 | ||
26.6.2023 | 378.06 | 379.99 | 375.35 | 377.42 | -0.63% | 3 327 800 | ||
23.6.2023 | 374.98 | 381.12 | 373.22 | 379.81 | +0.53% | 3 739 100 | ||
22.6.2023 | 375.11 | 378.48 | 373.95 | 377.80 | +0.44% | 1 933 300 | ||
21.6.2023 | 373.96 | 378.39 | 373.66 | 376.14 | +0.40% | 2 301 300 | ||
20.6.2023 | 375.01 | 379.51 | 373.75 | 374.62 | -0.51% | 3 961 700 | ||
16.6.2023 | 381.61 | 382.90 | 376.16 | 376.53 | -0.67% | 5 886 900 | ||
15.6.2023 | 373.27 | 379.57 | 370.52 | 379.04 | +1.14% | 2 558 100 | ||
14.6.2023 | 372.93 | 378.08 | 372.02 | 374.76 | +0.91% | 2 775 400 | ||
13.6.2023 | 375.31 | 377.18 | 369.81 | 371.38 | -1.05% | 2 444 100 | ||
12.6.2023 | 370.67 | 375.97 | 369.94 | 375.31 | +1.64% | 2 407 500 | ||
9.6.2023 | 370.46 | 372.11 | 367.76 | 369.22 | +0.44% | 2 201 800 | ||
8.6.2023 | 369.36 | 369.77 | 365.85 | 367.59 | -1.03% | 2 594 700 | ||
7.6.2023 | 379.29 | 380.50 | 368.26 | 371.39 | -2.26% | 3 714 500 | ||
6.6.2023 | 372.95 | 380.38 | 371.81 | 379.96 | +2.54% | 2 758 700 | ||
5.6.2023 | 372.75 | 372.80 | 368.53 | 370.52 | -0.86% | 2 316 200 | ||
2.6.2023 | 374.59 | 375.82 | 372.15 | 373.73 | +0.76% | 2 501 200 | ||
1.6.2023 | 367.16 | 371.09 | 366.05 | 370.88 | +1.60% | 3 389 700 | ||
31.5.2023 | 365.00 | 365.70 | 357.85 | 365.02 | -0.68% | 10 695 300 | ||
30.5.2023 | 376.28 | 376.63 | 366.20 | 367.50 | -1.84% | 3 430 100 | ||
26.5.2023 | 371.00 | 375.68 | 370.05 | 374.37 | +1.17% | 2 691 300 | ||
25.5.2023 | 367.91 | 370.99 | 364.91 | 370.04 | +0.41% | 3 752 200 | ||
24.5.2023 | 369.37 | 369.61 | 365.58 | 368.50 | -1.41% | 2 655 700 | ||
23.5.2023 | 381.52 | 382.03 | 370.44 | 373.75 | -2.81% | 3 979 000 | ||
22.5.2023 | 384.99 | 387.37 | 384.18 | 384.53 | -0.27% | 1 808 800 | ||
19.5.2023 | 392.00 | 392.20 | 385.14 | 385.57 | -1.65% | 3 368 800 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB