CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2015 | 66.81 | 67.46 | 66.60 | 67.27 | +0.80% | 1 660 700 | ||
2.2.2015 | 66.91 | 67.01 | 65.05 | 66.73 | +0.57% | 1 273 400 | ||
30.1.2015 | 66.75 | 67.17 | 65.94 | 66.35 | -1.39% | 1 796 600 | ||
29.1.2015 | 66.78 | 67.42 | 66.02 | 67.28 | +0.61% | 1 122 100 | ||
28.1.2015 | 67.81 | 68.13 | 66.75 | 66.87 | -0.98% | 1 507 400 | ||
27.1.2015 | 68.37 | 68.37 | 66.50 | 67.53 | -0.87% | 1 467 200 | ||
26.1.2015 | 67.17 | 68.32 | 66.81 | 68.12 | +1.33% | 1 246 900 | ||
23.1.2015 | 67.16 | 67.91 | 66.69 | 67.22 | +0.07% | 1 037 600 | ||
22.1.2015 | 65.89 | 67.20 | 64.87 | 67.17 | +2.45% | 1 446 500 | ||
21.1.2015 | 64.99 | 65.69 | 64.51 | 65.56 | +0.90% | 1 371 700 | ||
20.1.2015 | 65.20 | 65.74 | 64.03 | 64.97 | -0.95% | 1 634 000 | ||
16.1.2015 | 64.14 | 65.71 | 63.84 | 65.59 | +2.37% | 1 250 800 | ||
15.1.2015 | 64.80 | 65.03 | 63.97 | 64.07 | -0.95% | 905 700 | ||
14.1.2015 | 64.58 | 65.49 | 64.28 | 64.68 | -0.91% | 1 025 600 | ||
13.1.2015 | 65.52 | 66.36 | 64.61 | 65.27 | +0.74% | 1 305 300 | ||
12.1.2015 | 64.97 | 65.50 | 64.43 | 64.79 | -0.25% | 849 300 | ||
9.1.2015 | 65.48 | 65.78 | 64.90 | 64.95 | -1.00% | 1 161 400 | ||
8.1.2015 | 64.86 | 65.72 | 64.51 | 65.60 | +2.19% | 948 300 | ||
7.1.2015 | 63.83 | 64.36 | 63.19 | 64.19 | +1.05% | 976 700 | ||
6.1.2015 | 64.12 | 64.72 | 63.19 | 63.52 | -1.02% | 1 157 100 | ||
5.1.2015 | 64.61 | 65.41 | 64.04 | 64.17 | -1.33% | 1 228 800 | ||
2.1.2015 | 64.92 | 65.38 | 64.43 | 65.03 | +0.57% | 1 183 900 | ||
31.12.2014 | 65.53 | 65.90 | 64.62 | 64.66 | -1.29% | 960 700 | ||
30.12.2014 | 65.81 | 66.06 | 65.27 | 65.50 | -0.91% | 1 315 700 | ||
29.12.2014 | 65.57 | 66.45 | 65.43 | 66.10 | +0.59% | 1 016 200 | ||
26.12.2014 | 65.17 | 66.16 | 64.88 | 65.71 | +0.93% | 663 200 | ||
24.12.2014 | 65.53 | 65.92 | 63.11 | 65.10 | -0.33% | 428 900 | ||
23.12.2014 | 65.22 | 65.46 | 64.81 | 65.31 | +0.41% | 913 100 | ||
22.12.2014 | 64.27 | 65.14 | 64.06 | 65.04 | +1.04% | 911 300 | ||
19.12.2014 | 63.61 | 64.65 | 63.61 | 64.37 | +1.00% | 2 378 000 | ||
18.12.2014 | 63.36 | 63.76 | 63.03 | 63.73 | +2.09% | 1 660 300 | ||
17.12.2014 | 60.99 | 62.61 | 60.78 | 62.42 | +2.37% | 1 356 700 | ||
16.12.2014 | 61.57 | 62.29 | 60.89 | 60.97 | -1.01% | 1 282 700 | ||
15.12.2014 | 61.74 | 62.13 | 60.70 | 61.59 | +0.24% | 1 263 500 | ||
12.12.2014 | 62.49 | 63.24 | 61.40 | 61.44 | -2.99% | 1 431 500 | ||
11.12.2014 | 65.32 | 65.32 | 62.92 | 63.33 | +1.27% | 1 093 800 | ||
10.12.2014 | 63.84 | 64.13 | 62.35 | 62.53 | -2.62% | 853 900 | ||
9.12.2014 | 63.31 | 64.47 | 62.92 | 64.21 | +0.37% | 835 200 | ||
8.12.2014 | 63.86 | 65.36 | 63.46 | 63.97 | -0.11% | 1 091 500 | ||
5.12.2014 | 64.11 | 64.43 | 63.85 | 64.04 | +0.25% | 759 600 | ||
4.12.2014 | 64.06 | 64.58 | 63.58 | 63.88 | -0.57% | 605 700 | ||
3.12.2014 | 64.17 | 64.37 | 63.62 | 64.24 | -0.25% | 785 300 | ||
2.12.2014 | 64.37 | 64.68 | 64.15 | 64.40 | +0.13% | 780 400 | ||
1.12.2014 | 64.48 | 64.63 | 64.11 | 64.31 | -0.14% | 1 131 600 | ||
28.11.2014 | 64.09 | 64.73 | 63.67 | 64.40 | +1.09% | 593 800 | ||
26.11.2014 | 63.36 | 64.03 | 63.07 | 63.70 | +1.09% | 1 306 600 | ||
25.11.2014 | 64.14 | 64.66 | 62.96 | 63.01 | -1.81% | 2 306 800 | ||
24.11.2014 | 63.81 | 64.20 | 63.32 | 64.17 | +0.89% | 934 300 | ||
21.11.2014 | 64.47 | 64.50 | 63.50 | 63.60 | +0.39% | 1 674 700 | ||
20.11.2014 | 63.58 | 63.82 | 63.01 | 63.35 | -0.35% | 1 010 000 | ||
19.11.2014 | 64.29 | 64.32 | 63.44 | 63.57 | -1.14% | 1 109 400 | ||
18.11.2014 | 64.14 | 64.63 | 64.05 | 64.30 | +0.24% | 893 400 | ||
17.11.2014 | 64.30 | 64.75 | 64.02 | 64.14 | -0.27% | 880 700 | ||
14.11.2014 | 64.54 | 64.56 | 63.93 | 64.31 | -0.35% | 974 900 | ||
13.11.2014 | 63.66 | 64.62 | 63.66 | 64.53 | +1.11% | 1 679 500 | ||
12.11.2014 | 62.91 | 63.93 | 62.66 | 63.82 | +1.20% | 1 177 900 | ||
11.11.2014 | 63.24 | 63.69 | 62.78 | 63.06 | -0.57% | 961 600 | ||
10.11.2014 | 62.97 | 63.44 | 62.53 | 63.42 | +0.65% | 1 304 500 | ||
7.11.2014 | 63.94 | 63.96 | 62.70 | 63.01 | -1.37% | 1 695 900 | ||
6.11.2014 | 63.52 | 63.95 | 63.26 | 63.88 | +1.07% | 1 094 200 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB