CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 74.07 | 74.54 | 73.25 | 74.44 | -0.03% | 2 048 500 | ||
20.4.2023 | 73.47 | 74.75 | 73.09 | 74.46 | +0.08% | 1 735 500 | ||
19.4.2023 | 74.32 | 75.13 | 72.64 | 74.40 | -0.88% | 2 009 700 | ||
18.4.2023 | 77.30 | 77.50 | 74.12 | 75.06 | -3.79% | 3 019 600 | ||
17.4.2023 | 77.03 | 78.33 | 76.99 | 78.01 | +1.20% | 1 950 800 | ||
14.4.2023 | 77.86 | 78.66 | 76.52 | 77.08 | +0.05% | 1 419 200 | ||
13.4.2023 | 76.82 | 77.86 | 76.22 | 77.04 | -0.03% | 2 209 200 | ||
12.4.2023 | 77.39 | 77.91 | 75.90 | 77.06 | -0.65% | 2 345 400 | ||
11.4.2023 | 73.96 | 78.24 | 73.96 | 77.56 | +5.22% | 4 724 000 | ||
10.4.2023 | 72.82 | 75.62 | 72.82 | 73.71 | +3.14% | 2 204 600 | ||
6.4.2023 | 72.80 | 72.81 | 71.29 | 71.46 | -2.33% | 2 295 800 | ||
5.4.2023 | 72.16 | 73.30 | 71.35 | 73.16 | +0.39% | 3 212 100 | ||
4.4.2023 | 72.98 | 73.02 | 71.26 | 72.87 | -1.09% | 2 136 400 | ||
3.4.2023 | 73.75 | 74.20 | 72.08 | 73.67 | +1.62% | 3 085 800 | ||
31.3.2023 | 72.02 | 72.92 | 71.64 | 72.49 | +0.84% | 2 596 800 | ||
30.3.2023 | 73.31 | 73.31 | 71.51 | 71.88 | -0.59% | 2 188 700 | ||
29.3.2023 | 71.60 | 73.53 | 71.13 | 72.30 | +2.88% | 2 876 100 | ||
28.3.2023 | 70.00 | 71.41 | 69.60 | 70.27 | +0.58% | 1 744 300 | ||
27.3.2023 | 70.75 | 71.04 | 68.04 | 69.86 | +0.80% | 2 879 600 | ||
24.3.2023 | 69.33 | 69.58 | 67.95 | 69.30 | -1.00% | 3 389 800 | ||
23.3.2023 | 71.68 | 72.33 | 68.95 | 70.00 | -1.68% | 4 168 700 | ||
22.3.2023 | 74.78 | 74.97 | 71.13 | 71.19 | -4.69% | 2 481 500 | ||
21.3.2023 | 74.55 | 75.64 | 74.12 | 74.69 | +2.92% | 2 363 000 | ||
20.3.2023 | 72.40 | 73.58 | 70.60 | 72.57 | +2.31% | 3 539 600 | ||
17.3.2023 | 72.80 | 73.29 | 70.73 | 70.93 | -2.92% | 7 624 500 | ||
16.3.2023 | 71.67 | 73.56 | 70.76 | 73.06 | +0.80% | 3 746 800 | ||
15.3.2023 | 73.10 | 73.93 | 70.69 | 72.48 | -2.86% | 3 833 900 | ||
14.3.2023 | 76.12 | 77.67 | 74.02 | 74.61 | -0.84% | 3 367 600 | ||
13.3.2023 | 76.99 | 77.10 | 75.06 | 75.24 | -4.12% | 3 494 300 | ||
10.3.2023 | 80.75 | 81.77 | 78.23 | 78.47 | -3.26% | 2 905 500 | ||
9.3.2023 | 84.48 | 84.95 | 81.07 | 81.11 | -3.75% | 2 288 200 | ||
8.3.2023 | 83.28 | 84.69 | 82.80 | 84.27 | +1.29% | 2 046 100 | ||
7.3.2023 | 85.17 | 85.17 | 82.73 | 83.19 | -3.28% | 2 227 000 | ||
6.3.2023 | 85.56 | 86.30 | 84.48 | 86.01 | -0.18% | 1 940 900 | ||
3.3.2023 | 86.73 | 87.43 | 85.62 | 86.16 | -0.83% | 2 219 000 | ||
2.3.2023 | 84.44 | 86.95 | 83.24 | 86.88 | +2.03% | 2 800 200 | ||
1.3.2023 | 85.79 | 86.66 | 84.89 | 85.15 | -0.87% | 2 164 900 | ||
28.2.2023 | 85.52 | 87.48 | 85.34 | 85.89 | +0.70% | 3 417 600 | ||
27.2.2023 | 85.59 | 86.48 | 84.63 | 85.29 | -0.36% | 2 810 700 | ||
24.2.2023 | 85.83 | 85.98 | 83.70 | 85.59 | -0.80% | 2 260 300 | ||
23.2.2023 | 84.63 | 86.73 | 84.00 | 86.28 | +1.03% | 2 489 800 | ||
22.2.2023 | 84.67 | 86.63 | 84.05 | 85.40 | +2.29% | 3 690 400 | ||
21.2.2023 | 81.13 | 84.21 | 81.10 | 83.48 | +1.37% | 3 523 400 | ||
17.2.2023 | 84.09 | 86.07 | 82.01 | 82.35 | -3.47% | 3 330 400 | ||
16.2.2023 | 83.32 | 88.83 | 82.30 | 85.31 | +0.35% | 4 259 400 | ||
15.2.2023 | 84.43 | 85.06 | 83.47 | 85.01 | -0.61% | 2 440 900 | ||
14.2.2023 | 85.93 | 86.22 | 84.40 | 85.53 | -1.52% | 2 117 900 | ||
13.2.2023 | 89.30 | 89.61 | 86.67 | 86.85 | -4.03% | 3 286 100 | ||
10.2.2023 | 86.98 | 91.23 | 86.98 | 90.49 | +4.25% | 4 156 800 | ||
9.2.2023 | 84.95 | 87.26 | 84.65 | 86.80 | +3.18% | 3 077 600 | ||
8.2.2023 | 84.58 | 85.10 | 83.38 | 84.12 | -0.16% | 1 802 100 | ||
7.2.2023 | 86.08 | 86.46 | 82.77 | 84.25 | -2.03% | 2 990 800 | ||
6.2.2023 | 86.13 | 86.60 | 85.19 | 85.99 | +0.06% | 2 104 200 | ||
3.2.2023 | 84.91 | 86.58 | 84.65 | 85.93 | +1.05% | 2 393 900 | ||
2.2.2023 | 85.18 | 86.99 | 84.39 | 85.03 | -0.30% | 3 237 400 | ||
1.2.2023 | 84.01 | 86.66 | 83.31 | 85.28 | +0.68% | 2 421 500 | ||
31.1.2023 | 82.68 | 84.84 | 82.50 | 84.70 | +2.41% | 2 171 900 | ||
30.1.2023 | 82.27 | 83.67 | 81.81 | 82.70 | -0.46% | 2 546 100 | ||
27.1.2023 | 84.71 | 85.69 | 83.01 | 83.08 | -2.38% | 2 923 900 | ||
26.1.2023 | 84.39 | 85.14 | 82.86 | 85.10 | +1.59% | 2 834 500 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB