FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 63.79 | 67.27 | 63.71 | 67.24 | +4.70% | 2 077 800 | ||
16.10.2023 | 63.26 | 64.89 | 62.27 | 64.22 | +2.90% | 1 336 800 | ||
13.10.2023 | 62.05 | 62.64 | 61.80 | 62.41 | +0.87% | 1 189 000 | ||
12.10.2023 | 63.04 | 63.04 | 61.50 | 61.87 | -1.42% | 1 257 700 | ||
11.10.2023 | 64.47 | 64.69 | 62.19 | 62.76 | -2.88% | 924 300 | ||
10.10.2023 | 63.85 | 64.75 | 63.38 | 64.62 | +2.00% | 1 125 900 | ||
9.10.2023 | 62.81 | 63.55 | 62.01 | 63.35 | +0.89% | 1 491 000 | ||
6.10.2023 | 62.81 | 63.42 | 62.23 | 62.79 | -1.14% | 1 612 400 | ||
5.10.2023 | 64.60 | 65.01 | 63.00 | 63.51 | -2.07% | 1 186 300 | ||
4.10.2023 | 65.85 | 66.10 | 64.60 | 64.85 | -0.47% | 1 391 200 | ||
3.10.2023 | 64.60 | 66.47 | 64.52 | 65.15 | -0.16% | 1 731 000 | ||
2.10.2023 | 66.64 | 66.65 | 64.80 | 65.25 | -2.57% | 2 338 700 | ||
29.9.2023 | 66.59 | 67.28 | 65.96 | 66.97 | +1.60% | 1 944 400 | ||
28.9.2023 | 65.62 | 66.65 | 65.30 | 65.91 | -0.16% | 1 987 100 | ||
27.9.2023 | 67.42 | 67.50 | 65.62 | 66.01 | -1.54% | 1 463 500 | ||
26.9.2023 | 67.42 | 67.81 | 66.55 | 67.04 | -1.32% | 1 442 800 | ||
25.9.2023 | 67.44 | 68.96 | 67.37 | 67.93 | -0.68% | 1 242 600 | ||
22.9.2023 | 70.05 | 70.16 | 68.17 | 68.39 | -2.01% | 1 555 500 | ||
21.9.2023 | 70.70 | 71.01 | 69.74 | 69.79 | -1.68% | 1 562 000 | ||
20.9.2023 | 73.00 | 73.00 | 70.91 | 70.98 | -2.10% | 1 651 100 | ||
19.9.2023 | 74.00 | 74.05 | 72.42 | 72.50 | -1.69% | 1 655 300 | ||
18.9.2023 | 75.80 | 75.89 | 73.69 | 73.74 | -2.53% | 1 513 400 | ||
15.9.2023 | 75.50 | 76.82 | 75.35 | 75.65 | +0.05% | 2 928 100 | ||
14.9.2023 | 76.13 | 76.62 | 75.02 | 75.61 | +0.39% | 2 268 600 | ||
13.9.2023 | 75.52 | 77.19 | 75.05 | 75.31 | +0.34% | 2 213 800 | ||
12.9.2023 | 73.49 | 75.60 | 73.00 | 75.05 | +1.59% | 2 341 800 | ||
11.9.2023 | 75.89 | 76.70 | 73.71 | 73.87 | -2.11% | 2 467 400 | ||
8.9.2023 | 76.47 | 77.10 | 74.81 | 75.46 | -0.85% | 3 065 100 | ||
7.9.2023 | 81.14 | 81.50 | 74.82 | 76.10 | -7.41% | 7 138 500 | ||
6.9.2023 | 82.45 | 82.99 | 81.64 | 82.19 | -0.53% | 1 924 500 | ||
5.9.2023 | 85.33 | 85.33 | 82.34 | 82.62 | -4.04% | 2 641 400 | ||
1.9.2023 | 87.07 | 87.35 | 85.87 | 86.09 | -0.17% | 1 529 900 | ||
31.8.2023 | 88.56 | 88.63 | 85.68 | 86.23 | -2.46% | 2 163 500 | ||
30.8.2023 | 88.56 | 88.83 | 87.85 | 88.40 | -0.33% | 1 521 000 | ||
29.8.2023 | 88.98 | 89.22 | 87.90 | 88.69 | +0.09% | 1 214 400 | ||
28.8.2023 | 88.40 | 89.27 | 88.17 | 88.61 | +0.75% | 610 300 | ||
26.8.2023 | 88.25 | 87.95 | 0.00% | |||||
25.8.2023 | 88.77 | 88.97 | 87.88 | 87.95 | -0.34% | 865 400 | ||
24.8.2023 | 88.00 | 88.59 | 87.57 | 88.25 | +0.07% | 903 600 | ||
23.8.2023 | 88.36 | 88.51 | 87.67 | 88.18 | -0.39% | 1 116 800 | ||
22.8.2023 | 88.25 | 88.69 | 87.95 | 88.52 | +0.41% | 951 900 | ||
21.8.2023 | 88.71 | 89.12 | 87.43 | 88.15 | -0.96% | 931 900 | ||
18.8.2023 | 88.26 | 90.33 | 88.25 | 89.00 | +0.20% | 1 392 300 | ||
17.8.2023 | 87.38 | 88.93 | 87.09 | 88.82 | +1.91% | 1 146 000 | ||
16.8.2023 | 87.15 | 87.83 | 86.81 | 87.15 | -0.38% | 863 300 | ||
15.8.2023 | 88.91 | 89.47 | 87.41 | 87.48 | -2.59% | 1 226 500 | ||
14.8.2023 | 88.22 | 89.95 | 87.89 | 89.80 | +0.83% | 1 417 600 | ||
11.8.2023 | 87.58 | 89.79 | 87.37 | 89.06 | +1.49% | 1 015 100 | ||
10.8.2023 | 87.47 | 88.43 | 86.85 | 87.75 | +0.92% | 1 412 800 | ||
9.8.2023 | 88.99 | 89.07 | 86.61 | 86.95 | -1.89% | 2 064 400 | ||
8.8.2023 | 90.00 | 90.26 | 88.54 | 88.62 | -2.67% | 1 256 200 | ||
7.8.2023 | 91.47 | 92.24 | 90.95 | 91.05 | -0.49% | 1 077 600 | ||
5.8.2023 | 90.99 | 91.49 | 0.00% | |||||
4.8.2023 | 91.34 | 94.07 | 91.34 | 91.49 | +0.54% | 1 298 000 | ||
3.8.2023 | 91.52 | 92.77 | 89.68 | 90.99 | -1.98% | 1 840 000 | ||
2.8.2023 | 93.16 | 94.31 | 92.72 | 92.82 | -1.29% | 1 680 000 | ||
1.8.2023 | 95.57 | 96.05 | 93.81 | 94.03 | -2.29% | 1 403 000 | ||
31.7.2023 | 96.70 | 96.81 | 95.60 | 96.23 | -0.12% | 831 300 | ||
28.7.2023 | 96.35 | 96.53 | 95.71 | 96.34 | +1.18% | 1 150 900 | ||
27.7.2023 | 95.29 | 96.64 | 94.89 | 95.21 | -0.09% | 810 000 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB