Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 66.83 | 66.93 | 65.67 | 66.25 | -1.39% | 1 146 700 | ||
10.1.2024 | 67.19 | 67.45 | 66.80 | 67.18 | +0.05% | 821 600 | ||
9.1.2024 | 67.47 | 67.79 | 66.96 | 67.14 | -1.34% | 935 400 | ||
8.1.2024 | 66.75 | 68.06 | 66.67 | 68.05 | +1.94% | 948 900 | ||
5.1.2024 | 66.16 | 67.54 | 65.90 | 66.75 | +0.28% | 1 798 700 | ||
4.1.2024 | 66.22 | 67.63 | 66.22 | 66.56 | +0.51% | 1 826 200 | ||
3.1.2024 | 68.14 | 68.27 | 65.02 | 66.22 | -3.52% | 2 568 700 | ||
2.1.2024 | 69.90 | 70.06 | 68.44 | 68.63 | -1.93% | 1 618 200 | ||
29.12.2023 | 70.36 | 70.50 | 69.88 | 69.98 | -0.88% | 960 500 | ||
28.12.2023 | 69.73 | 70.66 | 69.73 | 70.60 | +0.51% | 783 200 | ||
27.12.2023 | 69.81 | 70.34 | 69.66 | 70.24 | +0.52% | 840 000 | ||
26.12.2023 | 69.40 | 69.94 | 69.13 | 69.87 | +0.72% | 646 600 | ||
22.12.2023 | 69.25 | 69.61 | 68.91 | 69.37 | +0.46% | 775 200 | ||
21.12.2023 | 68.50 | 69.07 | 67.97 | 69.05 | +1.51% | 988 300 | ||
20.12.2023 | 68.73 | 69.16 | 67.97 | 68.02 | -1.04% | 1 295 900 | ||
19.12.2023 | 68.54 | 68.98 | 68.46 | 68.73 | +0.60% | 994 400 | ||
18.12.2023 | 68.05 | 68.57 | 67.73 | 68.32 | +0.58% | 1 297 700 | ||
15.12.2023 | 67.63 | 68.27 | 67.12 | 67.92 | -0.78% | 3 221 900 | ||
14.12.2023 | 68.56 | 68.87 | 67.78 | 68.45 | +0.89% | 2 292 200 | ||
13.12.2023 | 66.65 | 68.23 | 66.11 | 67.84 | +2.09% | 1 698 000 | ||
12.12.2023 | 65.98 | 66.72 | 65.75 | 66.45 | +0.83% | 1 634 300 | ||
11.12.2023 | 65.41 | 65.93 | 65.15 | 65.90 | +0.68% | 902 000 | ||
8.12.2023 | 65.30 | 65.84 | 64.66 | 65.45 | -0.22% | 1 067 600 | ||
7.12.2023 | 65.98 | 65.98 | 65.36 | 65.59 | -0.60% | 1 084 800 | ||
6.12.2023 | 66.43 | 66.59 | 65.77 | 65.98 | -0.02% | 1 194 600 | ||
5.12.2023 | 65.94 | 66.39 | 65.49 | 65.99 | -0.32% | 1 979 100 | ||
4.12.2023 | 65.16 | 66.25 | 65.00 | 66.20 | +1.08% | 1 766 600 | ||
1.12.2023 | 64.02 | 65.58 | 63.65 | 65.49 | +2.08% | 1 520 000 | ||
30.11.2023 | 63.15 | 64.19 | 62.95 | 64.15 | +1.37% | 2 052 700 | ||
29.11.2023 | 64.20 | 64.25 | 63.17 | 63.28 | -0.70% | 1 428 800 | ||
28.11.2023 | 63.31 | 63.75 | 63.00 | 63.72 | +0.18% | 960 200 | ||
27.11.2023 | 63.09 | 63.91 | 62.58 | 63.60 | +0.61% | 1 571 200 | ||
24.11.2023 | 63.30 | 63.44 | 62.71 | 63.21 | -0.13% | 385 400 | ||
22.11.2023 | 63.67 | 63.71 | 63.08 | 63.29 | +0.38% | 727 800 | ||
21.11.2023 | 63.00 | 63.18 | 62.56 | 63.05 | -0.27% | 1 001 700 | ||
20.11.2023 | 62.01 | 63.36 | 61.80 | 63.22 | +1.59% | 1 533 500 | ||
17.11.2023 | 62.64 | 62.73 | 62.00 | 62.23 | +0.32% | 1 082 100 | ||
16.11.2023 | 62.24 | 62.43 | 61.59 | 62.03 | -0.26% | 1 566 000 | ||
15.11.2023 | 61.91 | 62.63 | 61.89 | 62.19 | +0.50% | 2 181 700 | ||
14.11.2023 | 60.33 | 62.61 | 59.83 | 61.88 | +4.70% | 1 693 500 | ||
13.11.2023 | 59.03 | 59.29 | 58.55 | 59.10 | -0.58% | 1 325 500 | ||
10.11.2023 | 59.42 | 59.51 | 58.92 | 59.44 | +0.96% | 839 200 | ||
9.11.2023 | 59.67 | 59.67 | 58.59 | 58.87 | -1.11% | 1 222 900 | ||
8.11.2023 | 59.31 | 59.64 | 58.95 | 59.53 | +0.60% | 1 885 400 | ||
7.11.2023 | 59.55 | 59.72 | 58.55 | 59.17 | -1.80% | 1 928 400 | ||
6.11.2023 | 61.68 | 61.68 | 59.94 | 60.25 | -2.43% | 1 924 200 | ||
3.11.2023 | 60.13 | 62.57 | 60.13 | 61.75 | +4.04% | 2 323 900 | ||
2.11.2023 | 60.33 | 60.50 | 57.36 | 59.35 | -0.52% | 3 734 600 | ||
1.11.2023 | 59.17 | 59.66 | 58.81 | 59.66 | +0.99% | 2 320 600 | ||
31.10.2023 | 58.67 | 59.25 | 57.98 | 59.07 | +1.33% | 1 984 800 | ||
30.10.2023 | 58.56 | 58.99 | 57.87 | 58.29 | +0.12% | 1 580 800 | ||
27.10.2023 | 59.30 | 59.30 | 57.90 | 58.22 | -1.36% | 2 172 800 | ||
26.10.2023 | 58.63 | 59.36 | 58.63 | 59.02 | +1.11% | 1 695 600 | ||
25.10.2023 | 59.14 | 59.45 | 58.31 | 58.37 | -2.15% | 1 061 800 | ||
24.10.2023 | 59.38 | 59.90 | 59.14 | 59.65 | +0.99% | 2 047 400 | ||
23.10.2023 | 58.98 | 59.64 | 58.51 | 59.06 | -0.28% | 1 354 900 | ||
20.10.2023 | 60.03 | 60.40 | 59.16 | 59.22 | -0.89% | 1 640 800 | ||
19.10.2023 | 59.82 | 61.00 | 59.53 | 59.75 | -0.41% | 1 526 500 | ||
18.10.2023 | 61.34 | 61.44 | 59.99 | 59.99 | -2.76% | 3 345 400 | ||
17.10.2023 | 61.17 | 62.33 | 61.00 | 61.69 | +0.03% | 1 221 100 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB