Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 46.66 | 47.60 | 46.27 | 47.19 | +2.09% | 1 446 000 | ||
17.6.2022 | 46.44 | 47.02 | 45.92 | 46.22 | +0.23% | 2 614 400 | ||
16.6.2022 | 46.97 | 47.05 | 45.85 | 46.11 | -3.88% | 1 371 300 | ||
15.6.2022 | 47.79 | 48.57 | 46.85 | 47.97 | +1.45% | 1 745 900 | ||
14.6.2022 | 47.87 | 47.90 | 46.61 | 47.28 | -2.26% | 2 176 100 | ||
13.6.2022 | 50.00 | 50.32 | 48.09 | 48.37 | -5.24% | 1 685 000 | ||
10.6.2022 | 51.69 | 52.28 | 51.01 | 51.04 | -2.40% | 1 400 500 | ||
9.6.2022 | 53.13 | 53.38 | 52.27 | 52.29 | -1.75% | 941 600 | ||
8.6.2022 | 54.21 | 54.38 | 53.11 | 53.22 | -2.34% | 1 238 800 | ||
7.6.2022 | 52.88 | 54.56 | 52.83 | 54.49 | +2.63% | 927 100 | ||
6.6.2022 | 54.07 | 54.22 | 52.99 | 53.09 | -0.90% | 957 100 | ||
3.6.2022 | 53.48 | 54.42 | 52.95 | 53.57 | -0.43% | 1 577 000 | ||
2.6.2022 | 53.07 | 53.81 | 52.55 | 53.80 | +0.71% | 1 046 000 | ||
1.6.2022 | 53.98 | 54.22 | 52.65 | 53.42 | -0.90% | 1 028 000 | ||
31.5.2022 | 54.40 | 54.70 | 52.98 | 53.90 | -1.90% | 3 855 700 | ||
27.5.2022 | 52.38 | 54.97 | 52.17 | 54.94 | +5.73% | 1 644 300 | ||
26.5.2022 | 51.37 | 52.23 | 51.08 | 51.96 | +1.20% | 1 320 200 | ||
25.5.2022 | 51.00 | 51.64 | 50.76 | 51.34 | +0.09% | 985 700 | ||
24.5.2022 | 50.67 | 51.39 | 49.93 | 51.29 | +0.60% | 1 423 200 | ||
23.5.2022 | 50.00 | 51.01 | 49.51 | 50.98 | +3.01% | 1 415 800 | ||
20.5.2022 | 49.46 | 50.18 | 48.38 | 49.49 | +1.76% | 3 043 100 | ||
19.5.2022 | 50.50 | 50.91 | 48.62 | 48.63 | -4.69% | 2 874 200 | ||
18.5.2022 | 53.18 | 53.37 | 50.74 | 51.02 | -4.66% | 1 635 000 | ||
17.5.2022 | 53.60 | 53.83 | 52.69 | 53.51 | +0.90% | 1 318 600 | ||
16.5.2022 | 52.48 | 53.38 | 52.23 | 53.03 | +1.33% | 1 204 300 | ||
13.5.2022 | 51.91 | 52.43 | 51.45 | 52.33 | +0.82% | 1 457 200 | ||
12.5.2022 | 50.55 | 51.91 | 50.28 | 51.90 | +2.67% | 1 484 600 | ||
11.5.2022 | 51.56 | 51.91 | 50.49 | 50.55 | -1.85% | 1 855 200 | ||
10.5.2022 | 53.32 | 53.84 | 50.98 | 51.50 | -2.85% | 2 039 500 | ||
9.5.2022 | 53.49 | 53.86 | 52.83 | 53.01 | -2.27% | 1 923 900 | ||
6.5.2022 | 53.88 | 54.41 | 53.17 | 54.24 | -0.63% | 1 600 500 | ||
5.5.2022 | 54.29 | 54.88 | 53.66 | 54.58 | -0.11% | 3 057 600 | ||
4.5.2022 | 52.61 | 54.65 | 52.36 | 54.64 | +3.93% | 1 913 800 | ||
3.5.2022 | 51.18 | 52.98 | 51.00 | 52.57 | +3.68% | 1 711 700 | ||
2.5.2022 | 53.63 | 53.83 | 49.31 | 50.70 | -5.64% | 2 685 300 | ||
29.4.2022 | 55.66 | 55.82 | 53.59 | 53.73 | -3.56% | 1 864 800 | ||
28.4.2022 | 55.09 | 55.95 | 54.54 | 55.71 | +2.37% | 1 177 900 | ||
27.4.2022 | 54.89 | 55.27 | 54.28 | 54.42 | -0.41% | 1 787 300 | ||
26.4.2022 | 55.76 | 56.17 | 54.61 | 54.64 | -1.94% | 1 749 500 | ||
25.4.2022 | 56.25 | 56.40 | 54.78 | 55.72 | -1.70% | 1 674 500 | ||
22.4.2022 | 57.57 | 57.67 | 56.62 | 56.68 | -1.57% | 953 400 | ||
21.4.2022 | 58.00 | 58.61 | 57.50 | 57.58 | -0.25% | 1 001 800 | ||
20.4.2022 | 56.64 | 57.96 | 56.56 | 57.72 | +2.23% | 1 231 400 | ||
19.4.2022 | 56.25 | 56.92 | 56.17 | 56.46 | +0.69% | 1 133 700 | ||
18.4.2022 | 55.42 | 56.37 | 55.42 | 56.07 | +1.17% | 856 600 | ||
14.4.2022 | 56.11 | 56.30 | 55.39 | 55.42 | -0.95% | 1 242 300 | ||
13.4.2022 | 56.22 | 56.68 | 55.74 | 55.95 | 0.00% | 1 287 000 | ||
12.4.2022 | 55.61 | 56.82 | 55.56 | 55.95 | +0.75% | 1 817 600 | ||
11.4.2022 | 55.88 | 56.15 | 54.93 | 55.53 | -0.72% | 1 068 800 | ||
8.4.2022 | 55.70 | 56.28 | 55.17 | 55.93 | +0.50% | 1 259 200 | ||
7.4.2022 | 55.77 | 56.43 | 55.42 | 55.65 | -0.93% | 1 468 100 | ||
6.4.2022 | 55.02 | 56.20 | 54.62 | 56.17 | +1.62% | 1 679 700 | ||
5.4.2022 | 55.72 | 56.37 | 55.18 | 55.27 | -1.01% | 1 514 400 | ||
4.4.2022 | 56.23 | 56.25 | 55.27 | 55.83 | -0.72% | 1 406 800 | ||
1.4.2022 | 55.58 | 56.35 | 55.07 | 56.23 | +1.47% | 1 889 600 | ||
31.3.2022 | 55.60 | 56.51 | 55.15 | 55.41 | -0.10% | 2 774 800 | ||
30.3.2022 | 54.98 | 55.49 | 54.55 | 55.46 | +0.61% | 1 782 000 | ||
29.3.2022 | 53.98 | 55.18 | 53.84 | 55.12 | +2.68% | 2 492 100 | ||
28.3.2022 | 53.19 | 53.82 | 53.05 | 53.68 | +0.63% | 1 117 800 | ||
25.3.2022 | 52.75 | 53.39 | 52.46 | 53.34 | +1.61% | 1 157 000 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB