NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 62.95 | 63.60 | 62.87 | 63.49 | +0.30% | 2 728 900 | ||
16.7.2024 | 63.20 | 63.61 | 63.14 | 63.30 | +0.47% | 1 829 300 | ||
15.7.2024 | 62.80 | 63.21 | 62.60 | 63.00 | +0.47% | 2 339 700 | ||
12.7.2024 | 62.41 | 63.12 | 62.14 | 62.70 | +0.80% | 2 121 700 | ||
11.7.2024 | 62.21 | 62.71 | 62.00 | 62.20 | +0.92% | 2 502 900 | ||
10.7.2024 | 61.00 | 61.66 | 60.77 | 61.63 | +1.34% | 1 631 700 | ||
9.7.2024 | 60.70 | 61.03 | 60.46 | 60.81 | +0.61% | 1 502 500 | ||
8.7.2024 | 60.40 | 60.86 | 60.27 | 60.44 | +0.09% | 1 097 700 | ||
5.7.2024 | 60.12 | 60.45 | 59.95 | 60.38 | +0.39% | 825 800 | ||
3.7.2024 | 60.15 | 60.60 | 60.08 | 60.14 | +0.30% | 1 162 100 | ||
2.7.2024 | 59.69 | 60.34 | 59.55 | 59.96 | +0.80% | 1 842 100 | ||
1.7.2024 | 60.38 | 60.57 | 59.46 | 59.48 | -1.30% | 2 074 000 | ||
28.6.2024 | 60.42 | 60.57 | 59.70 | 60.26 | +0.13% | 4 045 700 | ||
27.6.2024 | 59.73 | 60.57 | 59.47 | 60.18 | +0.70% | 1 973 100 | ||
26.6.2024 | 59.50 | 60.11 | 59.44 | 59.76 | -0.26% | 1 420 400 | ||
25.6.2024 | 60.08 | 60.17 | 59.68 | 59.91 | -0.32% | 1 329 800 | ||
24.6.2024 | 60.28 | 61.10 | 60.08 | 60.10 | -0.25% | 2 084 300 | ||
21.6.2024 | 59.20 | 60.33 | 58.76 | 60.25 | +1.72% | 3 096 100 | ||
20.6.2024 | 59.10 | 59.30 | 58.35 | 59.23 | +0.40% | 2 418 600 | ||
18.6.2024 | 58.58 | 59.26 | 58.33 | 58.99 | +0.61% | 1 795 300 | ||
17.6.2024 | 58.45 | 59.08 | 58.28 | 58.63 | +0.05% | 1 742 000 | ||
14.6.2024 | 58.77 | 58.90 | 58.44 | 58.60 | -1.02% | 2 475 800 | ||
13.6.2024 | 59.56 | 59.70 | 58.99 | 59.20 | -0.59% | 2 195 300 | ||
12.6.2024 | 59.69 | 59.79 | 59.13 | 59.55 | +0.89% | 2 324 800 | ||
11.6.2024 | 58.97 | 59.16 | 58.63 | 59.02 | -0.48% | 1 620 100 | ||
10.6.2024 | 58.48 | 59.63 | 58.28 | 59.30 | +0.88% | 1 909 100 | ||
7.6.2024 | 58.93 | 59.34 | 58.60 | 58.78 | -0.81% | 2 821 300 | ||
6.6.2024 | 59.57 | 59.79 | 59.17 | 59.26 | -0.76% | 1 779 200 | ||
5.6.2024 | 59.62 | 59.88 | 58.84 | 59.71 | +0.47% | 1 627 900 | ||
4.6.2024 | 58.74 | 59.49 | 58.74 | 59.43 | +1.17% | 2 495 400 | ||
3.6.2024 | 59.30 | 59.33 | 58.30 | 58.74 | -0.50% | 2 599 100 | ||
31.5.2024 | 59.24 | 59.70 | 58.53 | 59.03 | -0.04% | 6 568 600 | ||
30.5.2024 | 60.00 | 60.15 | 58.84 | 59.05 | -1.34% | 2 698 000 | ||
29.5.2024 | 59.71 | 60.05 | 59.40 | 59.85 | -0.59% | 2 031 100 | ||
28.5.2024 | 62.05 | 62.05 | 60.06 | 60.20 | -3.27% | 1 959 500 | ||
24.5.2024 | 61.64 | 62.50 | 61.64 | 62.23 | +1.15% | 1 002 400 | ||
23.5.2024 | 62.44 | 62.59 | 61.46 | 61.52 | -1.49% | 1 586 600 | ||
22.5.2024 | 62.41 | 62.71 | 62.19 | 62.45 | +0.01% | 1 383 300 | ||
21.5.2024 | 62.45 | 62.86 | 62.19 | 62.44 | -0.02% | 1 665 000 | ||
20.5.2024 | 62.72 | 62.90 | 62.30 | 62.45 | -0.50% | 1 639 000 | ||
17.5.2024 | 62.25 | 62.79 | 61.83 | 62.76 | +0.85% | 2 359 600 | ||
16.5.2024 | 61.35 | 62.72 | 61.35 | 62.23 | +1.43% | 3 794 700 | ||
15.5.2024 | 60.47 | 61.59 | 60.47 | 61.35 | +1.55% | 2 955 400 | ||
14.5.2024 | 60.82 | 61.00 | 60.19 | 60.41 | -0.35% | 1 591 800 | ||
13.5.2024 | 60.90 | 61.75 | 60.54 | 60.62 | -0.07% | 1 866 700 | ||
10.5.2024 | 60.27 | 60.71 | 60.07 | 60.66 | +0.79% | 1 761 800 | ||
9.5.2024 | 59.90 | 60.34 | 59.81 | 60.18 | +0.45% | 1 916 600 | ||
8.5.2024 | 60.26 | 60.48 | 59.36 | 59.91 | -1.63% | 2 585 400 | ||
7.5.2024 | 62.06 | 62.22 | 60.81 | 60.90 | -1.14% | 2 584 400 | ||
6.5.2024 | 61.04 | 61.68 | 60.66 | 61.60 | +1.19% | 2 915 900 | ||
3.5.2024 | 60.54 | 61.16 | 59.70 | 60.87 | +1.33% | 2 889 100 | ||
2.5.2024 | 60.16 | 60.21 | 59.38 | 60.07 | +0.31% | 3 401 700 | ||
1.5.2024 | 59.89 | 60.51 | 59.55 | 59.88 | +0.05% | 2 785 700 | ||
30.4.2024 | 59.95 | 60.14 | 59.66 | 59.85 | -0.39% | 3 704 100 | ||
29.4.2024 | 60.00 | 60.87 | 59.74 | 60.08 | -0.07% | 3 650 900 | ||
26.4.2024 | 59.64 | 60.63 | 59.41 | 60.12 | -0.29% | 4 792 100 | ||
25.4.2024 | 59.21 | 60.38 | 58.10 | 60.29 | -1.97% | 7 780 900 | ||
24.4.2024 | 60.72 | 61.57 | 60.61 | 61.50 | +0.67% | 2 893 600 | ||
23.4.2024 | 61.07 | 61.51 | 60.95 | 61.09 | -0.18% | 2 279 900 | ||
22.4.2024 | 60.81 | 61.32 | 60.53 | 61.20 | +1.40% | 2 116 500 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB