Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 1 354.05 | 1 388.99 | 1 350.79 | 1 360.00 | +0.36% | 372 700 | ||
22.4.2020 | 1 365.01 | 1 379.99 | 1 342.00 | 1 355.00 | +0.95% | 356 600 | ||
21.4.2020 | 1 382.81 | 1 387.74 | 1 317.40 | 1 342.22 | -4.92% | 652 700 | ||
20.4.2020 | 1 462.05 | 1 470.00 | 1 410.00 | 1 411.63 | -4.03% | 459 200 | ||
17.4.2020 | 1 469.00 | 1 484.66 | 1 450.19 | 1 470.87 | +4.50% | 691 300 | ||
16.4.2020 | 1 432.35 | 1 432.35 | 1 391.02 | 1 407.40 | -1.21% | 488 400 | ||
15.4.2020 | 1 407.84 | 1 440.00 | 1 390.67 | 1 424.61 | -1.72% | 452 800 | ||
14.4.2020 | 1 460.09 | 1 469.96 | 1 424.00 | 1 449.42 | +1.99% | 579 000 | ||
13.4.2020 | 1 413.19 | 1 428.01 | 1 368.39 | 1 421.01 | +0.02% | 404 400 | ||
9.4.2020 | 1 424.76 | 1 450.00 | 1 403.00 | 1 420.64 | +3.54% | 1 032 800 | ||
8.4.2020 | 1 382.65 | 1 428.72 | 1 360.01 | 1 372.06 | -0.32% | 780 900 | ||
7.4.2020 | 1 412.01 | 1 495.00 | 1 366.79 | 1 376.37 | +1.45% | 783 400 | ||
6.4.2020 | 1 303.28 | 1 363.35 | 1 292.81 | 1 356.68 | +10.23% | 751 500 | ||
3.4.2020 | 1 244.18 | 1 279.16 | 1 203.08 | 1 230.68 | -2.33% | 442 300 | ||
2.4.2020 | 1 270.97 | 1 334.99 | 1 241.22 | 1 260.00 | -0.92% | 573 800 | ||
1.4.2020 | 1 293.81 | 1 328.34 | 1 248.18 | 1 271.63 | -5.48% | 562 800 | ||
31.3.2020 | 1 303.01 | 1 390.39 | 1 296.01 | 1 345.32 | +2.83% | 770 300 | ||
30.3.2020 | 1 261.27 | 1 321.89 | 1 216.98 | 1 308.23 | +4.22% | 600 800 | ||
27.3.2020 | 1 344.87 | 1 355.46 | 1 253.61 | 1 255.15 | -10.73% | 701 500 | ||
26.3.2020 | 1 380.33 | 1 429.48 | 1 353.52 | 1 406.00 | +2.93% | 616 500 | ||
25.3.2020 | 1 259.47 | 1 449.48 | 1 246.95 | 1 365.85 | +8.44% | 998 700 | ||
24.3.2020 | 1 218.62 | 1 279.00 | 1 200.58 | 1 259.47 | +9.30% | 854 000 | ||
23.3.2020 | 1 166.98 | 1 226.14 | 1 107.29 | 1 152.24 | -2.14% | 859 900 | ||
20.3.2020 | 1 216.34 | 1 299.95 | 1 157.41 | 1 177.43 | -1.18% | 1 146 500 | ||
19.3.2020 | 1 211.16 | 1 236.64 | 1 150.00 | 1 191.48 | -3.43% | 980 600 | ||
18.3.2020 | 1 277.86 | 1 327.09 | 1 165.02 | 1 233.75 | -9.84% | 933 400 | ||
17.3.2020 | 1 309.56 | 1 370.52 | 1 252.91 | 1 368.26 | +6.09% | 1 080 100 | ||
16.3.2020 | 1 275.00 | 1 411.83 | 1 252.22 | 1 289.67 | -9.27% | 986 900 | ||
13.3.2020 | 1 336.80 | 1 421.67 | 1 270.87 | 1 421.33 | +11.00% | 1 153 100 | ||
12.3.2020 | 1 297.00 | 1 369.99 | 1 280.00 | 1 280.40 | -11.24% | 1 282 100 | ||
11.3.2020 | 1 522.29 | 1 528.53 | 1 420.56 | 1 442.50 | -7.48% | 829 800 | ||
10.3.2020 | 1 589.95 | 1 615.00 | 1 499.94 | 1 559.00 | +2.04% | 742 000 | ||
9.3.2020 | 1 483.99 | 1 588.67 | 1 476.51 | 1 527.80 | -5.23% | 770 300 | ||
6.3.2020 | 1 603.09 | 1 684.00 | 1 584.00 | 1 612.09 | -2.15% | 1 077 500 | ||
5.3.2020 | 1 662.99 | 1 680.04 | 1 632.58 | 1 647.44 | -4.89% | 788 800 | ||
4.3.2020 | 1 697.15 | 1 736.89 | 1 671.24 | 1 732.13 | +2.91% | 593 500 | ||
3.3.2020 | 1 726.63 | 1 749.99 | 1 646.93 | 1 683.02 | -2.66% | 704 300 | ||
2.3.2020 | 1 709.75 | 1 732.92 | 1 651.76 | 1 728.98 | +1.96% | 869 200 | ||
28.2.2020 | 1 643.64 | 1 718.00 | 1 634.54 | 1 695.66 | +2.15% | 977 000 | ||
27.2.2020 | 1 612.98 | 1 730.00 | 1 592.45 | 1 659.85 | -1.10% | 1 338 000 | ||
26.2.2020 | 1 731.22 | 1 742.94 | 1 659.64 | 1 678.20 | -2.81% | 903 300 | ||
25.2.2020 | 1 803.00 | 1 811.31 | 1 711.01 | 1 726.58 | -3.68% | 958 300 | ||
24.2.2020 | 1 830.93 | 1 835.50 | 1 777.88 | 1 792.54 | -7.07% | 886 000 | ||
21.2.2020 | 1 965.00 | 1 968.10 | 1 922.16 | 1 928.72 | -2.15% | 358 500 | ||
20.2.2020 | 1 960.00 | 1 987.76 | 1 956.39 | 1 970.91 | +0.12% | 359 200 | ||
19.2.2020 | 1 982.76 | 1 989.99 | 1 962.32 | 1 968.49 | -0.40% | 241 300 | ||
18.2.2020 | 1 972.25 | 1 988.19 | 1 961.95 | 1 976.28 | -0.74% | 363 500 | ||
14.2.2020 | 1 998.44 | 2 024.88 | 1 984.66 | 1 990.96 | +1.58% | 535 900 | ||
13.2.2020 | 1 944.00 | 1 960.88 | 1 929.10 | 1 959.94 | -0.03% | 388 800 | ||
12.2.2020 | 1 923.95 | 1 967.00 | 1 911.21 | 1 960.36 | +2.67% | 473 200 | ||
11.2.2020 | 1 894.48 | 1 918.89 | 1 892.62 | 1 909.30 | +1.20% | 408 900 | ||
10.2.2020 | 1 901.69 | 1 912.59 | 1 883.00 | 1 886.64 | -1.21% | 470 200 | ||
7.2.2020 | 1 950.23 | 1 960.00 | 1 904.16 | 1 909.59 | -2.62% | 449 500 | ||
6.2.2020 | 1 958.90 | 1 972.00 | 1 937.01 | 1 960.90 | +1.11% | 412 000 | ||
5.2.2020 | 1 898.70 | 1 943.98 | 1 882.71 | 1 939.29 | +4.01% | 552 300 | ||
4.2.2020 | 1 857.06 | 1 895.50 | 1 848.18 | 1 864.51 | +1.38% | 662 600 | ||
3.2.2020 | 1 838.87 | 1 858.16 | 1 830.05 | 1 839.03 | +0.46% | 634 600 | ||
31.1.2020 | 1 865.93 | 1 865.93 | 1 820.44 | 1 830.55 | -2.22% | 717 800 | ||
30.1.2020 | 1 871.42 | 1 885.51 | 1 858.86 | 1 872.09 | -1.16% | 588 900 | ||
29.1.2020 | 1 924.04 | 1 933.04 | 1 890.09 | 1 893.95 | -1.23% | 445 200 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB