Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2022 | 1 837.91 | 1 848.56 | 1 780.09 | 1 814.85 | -1.26% | 338 400 | ||
2.9.2022 | 1 863.86 | 1 872.90 | 1 818.96 | 1 837.91 | -0.79% | 337 600 | ||
1.9.2022 | 1 859.00 | 1 873.53 | 1 801.91 | 1 852.51 | -1.25% | 576 900 | ||
31.8.2022 | 1 891.62 | 1 916.90 | 1 873.42 | 1 875.81 | -0.24% | 389 600 | ||
30.8.2022 | 1 921.00 | 1 924.99 | 1 869.89 | 1 880.23 | -0.98% | 325 300 | ||
29.8.2022 | 1 897.00 | 1 921.37 | 1 886.10 | 1 898.66 | -0.65% | 320 400 | ||
26.8.2022 | 2 013.53 | 2 020.84 | 1 908.00 | 1 910.96 | -4.86% | 383 800 | ||
25.8.2022 | 2 000.00 | 2 033.95 | 1 994.96 | 2 008.54 | +0.88% | 250 400 | ||
24.8.2022 | 1 971.98 | 2 019.16 | 1 970.49 | 1 990.96 | -0.10% | 229 100 | ||
23.8.2022 | 1 975.97 | 2 012.10 | 1 975.64 | 1 992.83 | +1.02% | 323 400 | ||
22.8.2022 | 2 018.43 | 2 042.06 | 1 969.08 | 1 972.67 | -5.48% | 465 000 | ||
19.8.2022 | 2 121.79 | 2 129.30 | 2 083.92 | 2 086.92 | -2.70% | 236 300 | ||
18.8.2022 | 2 118.87 | 2 154.73 | 2 108.71 | 2 144.73 | +0.70% | 215 900 | ||
17.8.2022 | 2 112.62 | 2 143.06 | 2 101.64 | 2 129.65 | -1.01% | 256 400 | ||
16.8.2022 | 2 116.27 | 2 161.05 | 2 115.20 | 2 151.34 | +1.01% | 263 700 | ||
15.8.2022 | 2 102.00 | 2 157.97 | 2 100.00 | 2 129.76 | +0.41% | 377 600 | ||
12.8.2022 | 2 083.96 | 2 122.99 | 2 072.35 | 2 120.98 | +2.77% | 329 700 | ||
11.8.2022 | 2 061.61 | 2 098.68 | 2 050.88 | 2 063.76 | +1.98% | 378 400 | ||
10.8.2022 | 2 000.02 | 2 027.21 | 1 980.64 | 2 023.69 | +3.39% | 463 800 | ||
9.8.2022 | 1 951.65 | 1 957.21 | 1 919.30 | 1 957.21 | +0.07% | 299 800 | ||
8.8.2022 | 1 922.88 | 1 989.49 | 1 922.88 | 1 955.80 | +1.60% | 349 700 | ||
5.8.2022 | 1 933.76 | 1 955.92 | 1 904.00 | 1 924.97 | -1.15% | 383 600 | ||
4.8.2022 | 1 900.83 | 1 954.42 | 1 875.57 | 1 947.25 | -0.98% | 804 600 | ||
3.8.2022 | 1 935.01 | 1 974.07 | 1 922.64 | 1 966.48 | +0.52% | 613 500 | ||
2.8.2022 | 1 906.67 | 1 972.20 | 1 902.80 | 1 956.30 | +2.60% | 440 000 | ||
1.8.2022 | 1 923.75 | 1 924.58 | 1 862.99 | 1 906.67 | -1.50% | 408 300 | ||
29.7.2022 | 1 913.61 | 1 946.46 | 1 900.01 | 1 935.69 | +1.18% | 398 600 | ||
28.7.2022 | 1 886.60 | 1 913.26 | 1 857.07 | 1 912.93 | +1.88% | 320 300 | ||
27.7.2022 | 1 836.76 | 1 903.16 | 1 836.76 | 1 877.58 | +4.55% | 407 500 | ||
26.7.2022 | 1 820.63 | 1 824.55 | 1 794.75 | 1 795.80 | -2.12% | 300 400 | ||
25.7.2022 | 1 818.83 | 1 843.99 | 1 803.52 | 1 834.67 | +1.36% | 339 800 | ||
22.7.2022 | 1 853.02 | 1 857.59 | 1 797.04 | 1 809.88 | -1.07% | 308 500 | ||
21.7.2022 | 1 814.72 | 1 831.57 | 1 785.90 | 1 829.41 | -0.30% | 337 700 | ||
20.7.2022 | 1 827.25 | 1 849.08 | 1 806.56 | 1 834.80 | 0.00% | 475 500 | ||
19.7.2022 | 1 773.62 | 1 842.47 | 1 773.62 | 1 834.80 | +5.52% | 447 200 | ||
18.7.2022 | 1 744.91 | 1 790.00 | 1 729.15 | 1 738.79 | +2.36% | 444 400 | ||
15.7.2022 | 1 709.24 | 1 723.31 | 1 680.43 | 1 698.59 | +1.47% | 481 000 | ||
14.7.2022 | 1 691.40 | 1 709.20 | 1 669.34 | 1 673.91 | -3.69% | 537 200 | ||
13.7.2022 | 1 692.53 | 1 747.53 | 1 678.01 | 1 738.03 | -0.02% | 288 700 | ||
12.7.2022 | 1 732.40 | 1 762.33 | 1 717.03 | 1 738.25 | +0.79% | 322 700 | ||
11.7.2022 | 1 737.66 | 1 754.43 | 1 714.00 | 1 724.55 | -2.54% | 355 300 | ||
8.7.2022 | 1 763.66 | 1 781.50 | 1 725.60 | 1 769.48 | -0.93% | 230 700 | ||
7.7.2022 | 1 783.19 | 1 799.00 | 1 760.81 | 1 785.92 | +2.00% | 334 700 | ||
6.7.2022 | 1 793.69 | 1 807.45 | 1 746.13 | 1 750.86 | -2.08% | 389 400 | ||
5.7.2022 | 1 711.53 | 1 797.16 | 1 689.46 | 1 787.96 | +1.13% | 525 600 | ||
1.7.2022 | 1 743.10 | 1 767.98 | 1 719.75 | 1 767.98 | +1.08% | 356 300 | ||
30.6.2022 | 1 752.63 | 1 783.92 | 1 703.05 | 1 748.99 | -3.39% | 640 700 | ||
29.6.2022 | 1 823.84 | 1 833.85 | 1 760.00 | 1 810.33 | -1.53% | 423 000 | ||
28.6.2022 | 1 921.76 | 1 954.00 | 1 835.33 | 1 838.42 | -3.05% | 405 200 | ||
27.6.2022 | 1 939.91 | 1 949.60 | 1 891.01 | 1 896.24 | -1.81% | 344 500 | ||
24.6.2022 | 1 867.83 | 1 933.02 | 1 853.33 | 1 931.05 | +5.23% | 509 200 | ||
23.6.2022 | 1 871.64 | 1 876.24 | 1 795.01 | 1 835.06 | -2.90% | 602 000 | ||
22.6.2022 | 1 896.67 | 1 946.67 | 1 882.23 | 1 889.84 | -2.45% | 438 700 | ||
21.6.2022 | 1 949.58 | 1 953.87 | 1 913.38 | 1 937.29 | +1.59% | 603 200 | ||
17.6.2022 | 1 851.92 | 1 922.46 | 1 850.51 | 1 906.87 | +3.28% | 565 500 | ||
16.6.2022 | 1 902.86 | 1 909.27 | 1 832.30 | 1 846.24 | -6.44% | 553 100 | ||
15.6.2022 | 1 992.90 | 2 003.88 | 1 931.61 | 1 973.24 | +1.11% | 380 300 | ||
14.6.2022 | 1 983.35 | 1 995.86 | 1 903.02 | 1 951.51 | -1.41% | 578 600 | ||
13.6.2022 | 2 006.45 | 2 016.15 | 1 913.43 | 1 979.32 | -5.97% | 729 600 | ||
10.6.2022 | 2 199.83 | 2 208.20 | 2 096.53 | 2 104.96 | -7.59% | 431 500 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB