Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 471.10 | 471.67 | 465.92 | 466.65 | -1.50% | 706 000 | ||
16.9.2021 | 475.65 | 475.65 | 470.44 | 473.72 | -0.23% | 215 700 | ||
15.9.2021 | 467.83 | 476.51 | 465.98 | 474.80 | +1.29% | 249 500 | ||
14.9.2021 | 472.03 | 472.53 | 467.80 | 468.72 | -0.67% | 177 300 | ||
13.9.2021 | 478.46 | 478.46 | 467.64 | 471.87 | -0.45% | 373 400 | ||
10.9.2021 | 480.86 | 481.76 | 473.59 | 473.96 | -1.04% | 334 400 | ||
9.9.2021 | 482.21 | 486.48 | 478.01 | 478.91 | -0.74% | 291 300 | ||
8.9.2021 | 476.00 | 483.37 | 476.00 | 482.46 | +1.19% | 297 000 | ||
7.9.2021 | 486.55 | 487.20 | 476.73 | 476.74 | -1.95% | 305 900 | ||
3.9.2021 | 485.35 | 489.25 | 482.79 | 486.22 | -0.01% | 270 700 | ||
2.9.2021 | 485.11 | 487.02 | 482.84 | 486.24 | +0.62% | 214 000 | ||
1.9.2021 | 483.64 | 485.43 | 479.46 | 483.24 | -0.01% | 297 700 | ||
31.8.2021 | 482.02 | 484.78 | 479.46 | 483.28 | +0.13% | 288 500 | ||
30.8.2021 | 479.00 | 485.26 | 478.62 | 482.65 | +0.85% | 157 100 | ||
27.8.2021 | 480.11 | 483.08 | 476.31 | 478.55 | +0.09% | 222 300 | ||
26.8.2021 | 479.22 | 479.22 | 475.93 | 478.09 | -0.30% | 236 500 | ||
25.8.2021 | 479.23 | 481.37 | 476.59 | 479.50 | +0.01% | 339 500 | ||
24.8.2021 | 484.50 | 484.78 | 478.52 | 479.44 | -0.59% | 236 700 | ||
23.8.2021 | 481.90 | 484.89 | 479.53 | 482.24 | +0.47% | 406 400 | ||
20.8.2021 | 479.27 | 482.15 | 477.90 | 479.94 | +0.59% | 883 200 | ||
19.8.2021 | 475.80 | 480.24 | 475.00 | 477.09 | -0.25% | 540 200 | ||
18.8.2021 | 483.42 | 485.73 | 478.20 | 478.26 | -1.58% | 289 800 | ||
17.8.2021 | 484.74 | 486.40 | 481.40 | 485.93 | +0.15% | 254 200 | ||
16.8.2021 | 480.09 | 486.35 | 477.90 | 485.19 | +0.92% | 288 400 | ||
13.8.2021 | 481.41 | 483.43 | 477.76 | 480.76 | +0.26% | 268 300 | ||
12.8.2021 | 480.14 | 480.68 | 475.66 | 479.50 | -0.21% | 470 600 | ||
11.8.2021 | 480.80 | 482.56 | 475.20 | 480.48 | +0.22% | 636 300 | ||
10.8.2021 | 487.02 | 487.02 | 478.20 | 479.40 | -1.23% | 632 800 | ||
9.8.2021 | 487.23 | 487.30 | 482.88 | 485.36 | -0.54% | 301 000 | ||
6.8.2021 | 490.40 | 492.15 | 487.01 | 487.96 | -0.38% | 307 000 | ||
5.8.2021 | 492.20 | 493.27 | 486.40 | 489.82 | -0.06% | 365 000 | ||
4.8.2021 | 492.27 | 495.93 | 488.13 | 490.11 | -0.45% | 287 400 | ||
3.8.2021 | 489.19 | 493.26 | 486.42 | 492.29 | +0.80% | 345 300 | ||
2.8.2021 | 494.19 | 494.19 | 487.63 | 488.35 | -0.61% | 321 200 | ||
30.7.2021 | 490.83 | 492.43 | 489.08 | 491.34 | -0.11% | 407 900 | ||
29.7.2021 | 491.00 | 493.11 | 488.72 | 491.85 | +0.71% | 479 200 | ||
28.7.2021 | 493.40 | 494.88 | 485.87 | 488.36 | -1.01% | 377 700 | ||
27.7.2021 | 489.55 | 493.35 | 485.27 | 493.32 | +0.72% | 620 300 | ||
26.7.2021 | 495.94 | 497.44 | 486.53 | 489.78 | -1.38% | 492 900 | ||
23.7.2021 | 495.91 | 499.21 | 490.20 | 496.63 | +1.02% | 521 000 | ||
22.7.2021 | 494.93 | 497.11 | 490.62 | 491.60 | -0.45% | 587 500 | ||
21.7.2021 | 492.62 | 494.87 | 490.58 | 493.79 | +0.45% | 446 300 | ||
20.7.2021 | 483.34 | 493.18 | 483.34 | 491.56 | +2.04% | 475 000 | ||
19.7.2021 | 481.97 | 484.17 | 477.81 | 481.72 | -0.88% | 408 300 | ||
16.7.2021 | 486.66 | 491.05 | 484.87 | 485.98 | -0.13% | 342 600 | ||
15.7.2021 | 485.00 | 488.31 | 483.49 | 486.60 | +0.02% | 392 500 | ||
14.7.2021 | 481.64 | 488.01 | 480.83 | 486.47 | +0.98% | 289 600 | ||
13.7.2021 | 481.62 | 483.15 | 480.81 | 481.72 | -0.13% | 311 600 | ||
12.7.2021 | 483.50 | 483.50 | 480.64 | 482.34 | +0.24% | 261 800 | ||
9.7.2021 | 477.24 | 481.38 | 476.15 | 481.18 | +1.24% | 386 800 | ||
8.7.2021 | 477.52 | 477.67 | 472.35 | 475.24 | -1.37% | 402 300 | ||
7.7.2021 | 474.75 | 483.50 | 474.75 | 481.82 | +1.61% | 408 900 | ||
6.7.2021 | 471.76 | 475.65 | 469.13 | 474.16 | +0.33% | 332 800 | ||
2.7.2021 | 470.30 | 473.96 | 470.30 | 472.60 | +0.45% | 327 600 | ||
1.7.2021 | 470.43 | 471.31 | 468.45 | 470.44 | +0.05% | 477 100 | ||
30.6.2021 | 467.50 | 472.09 | 465.68 | 470.20 | +0.54% | 473 900 | ||
29.6.2021 | 468.92 | 471.36 | 467.12 | 467.63 | -0.09% | 450 900 | ||
28.6.2021 | 463.66 | 468.12 | 462.43 | 468.04 | +0.42% | 475 000 | ||
25.6.2021 | 462.39 | 466.66 | 461.57 | 466.07 | +0.96% | 701 700 | ||
24.6.2021 | 459.86 | 462.43 | 456.58 | 461.60 | +0.90% | 363 200 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB