Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 141.04 | 143.45 | 140.60 | 141.73 | +0.54% | 1 286 000 | ||
27.2.2017 | 141.18 | 141.59 | 139.96 | 140.96 | -0.16% | 1 769 300 | ||
24.2.2017 | 141.19 | 141.29 | 139.92 | 141.18 | +0.24% | 792 700 | ||
23.2.2017 | 141.37 | 141.90 | 140.72 | 140.83 | +0.07% | 1 293 700 | ||
22.2.2017 | 141.06 | 141.89 | 140.47 | 140.73 | -0.84% | 1 193 600 | ||
21.2.2017 | 135.96 | 143.68 | 135.23 | 141.92 | +4.39% | 3 228 400 | ||
17.2.2017 | 132.42 | 137.03 | 130.01 | 135.95 | -1.38% | 3 590 300 | ||
16.2.2017 | 138.26 | 138.76 | 137.01 | 137.84 | -0.50% | 2 461 300 | ||
15.2.2017 | 137.51 | 138.73 | 137.26 | 138.53 | +0.43% | 1 161 700 | ||
14.2.2017 | 138.06 | 138.53 | 137.17 | 137.93 | -0.62% | 1 340 000 | ||
13.2.2017 | 138.05 | 139.08 | 137.01 | 138.79 | +0.55% | 1 531 600 | ||
10.2.2017 | 137.50 | 138.68 | 137.01 | 138.02 | +0.23% | 494 400 | ||
9.2.2017 | 137.19 | 138.19 | 137.10 | 137.70 | +0.37% | 682 100 | ||
8.2.2017 | 138.19 | 139.00 | 137.00 | 137.19 | -1.77% | 1 318 800 | ||
7.2.2017 | 137.75 | 139.95 | 137.75 | 139.66 | +1.20% | 940 300 | ||
6.2.2017 | 139.02 | 139.25 | 137.61 | 138.00 | -0.57% | 926 100 | ||
3.2.2017 | 138.45 | 139.64 | 137.21 | 138.78 | +0.87% | 1 036 500 | ||
2.2.2017 | 136.09 | 138.55 | 135.50 | 137.58 | +1.53% | 1 787 100 | ||
1.2.2017 | 134.99 | 136.47 | 134.70 | 135.50 | -0.26% | 1 684 200 | ||
31.1.2017 | 133.77 | 135.91 | 133.77 | 135.85 | +1.28% | 1 590 800 | ||
30.1.2017 | 135.98 | 135.98 | 133.09 | 134.12 | -1.09% | 1 103 700 | ||
27.1.2017 | 135.81 | 136.13 | 134.71 | 135.59 | -0.17% | 964 400 | ||
26.1.2017 | 135.01 | 135.88 | 134.76 | 135.82 | +0.59% | 1 206 300 | ||
25.1.2017 | 134.54 | 135.15 | 134.39 | 135.01 | +0.37% | 1 001 300 | ||
24.1.2017 | 133.38 | 134.78 | 133.00 | 134.51 | +0.76% | 1 022 400 | ||
23.1.2017 | 133.27 | 134.40 | 132.75 | 133.49 | -0.06% | 1 040 500 | ||
20.1.2017 | 133.38 | 133.90 | 132.80 | 133.57 | +0.53% | 886 500 | ||
19.1.2017 | 132.55 | 133.35 | 132.28 | 132.86 | -0.11% | 1 122 000 | ||
18.1.2017 | 132.45 | 133.21 | 132.21 | 133.00 | +0.55% | 983 700 | ||
17.1.2017 | 131.01 | 132.33 | 130.44 | 132.26 | +0.96% | 887 500 | ||
13.1.2017 | 130.73 | 131.47 | 130.33 | 131.00 | +0.33% | 780 700 | ||
12.1.2017 | 130.43 | 131.30 | 130.29 | 130.56 | -0.07% | 1 169 100 | ||
11.1.2017 | 128.75 | 131.47 | 128.66 | 130.65 | +1.48% | 2 053 000 | ||
10.1.2017 | 127.52 | 128.99 | 127.00 | 128.74 | +0.57% | 1 411 200 | ||
9.1.2017 | 129.11 | 129.13 | 127.53 | 128.01 | -0.80% | 642 200 | ||
6.1.2017 | 128.97 | 129.53 | 128.19 | 129.04 | -0.11% | 534 600 | ||
5.1.2017 | 128.53 | 129.63 | 128.32 | 129.18 | +0.50% | 661 300 | ||
4.1.2017 | 130.24 | 130.24 | 128.33 | 128.53 | -0.35% | 786 900 | ||
3.1.2017 | 128.51 | 129.92 | 128.14 | 128.97 | +0.71% | 652 500 | ||
30.12.2016 | 129.44 | 129.44 | 127.42 | 128.06 | -0.85% | 586 600 | ||
29.12.2016 | 128.14 | 129.31 | 127.76 | 129.15 | +0.92% | 387 200 | ||
28.12.2016 | 128.86 | 129.00 | 127.71 | 127.96 | -0.72% | 340 400 | ||
27.12.2016 | 128.81 | 129.46 | 128.47 | 128.88 | -0.45% | 300 500 | ||
23.12.2016 | 129.20 | 129.50 | 128.80 | 129.46 | +0.18% | 265 600 | ||
22.12.2016 | 128.89 | 129.70 | 128.26 | 129.22 | +0.52% | 479 400 | ||
21.12.2016 | 129.26 | 130.18 | 128.28 | 128.55 | -0.51% | 469 500 | ||
20.12.2016 | 128.45 | 129.94 | 128.12 | 129.20 | -0.15% | 675 400 | ||
19.12.2016 | 129.68 | 130.40 | 128.88 | 129.39 | +0.19% | 533 700 | ||
16.12.2016 | 127.54 | 130.69 | 127.27 | 129.14 | +1.32% | 1 349 100 | ||
15.12.2016 | 128.13 | 128.50 | 126.64 | 127.45 | -0.50% | 1 246 200 | ||
14.12.2016 | 130.42 | 131.17 | 127.51 | 128.08 | -1.92% | 846 700 | ||
13.12.2016 | 130.14 | 131.28 | 129.90 | 130.58 | +0.29% | 559 900 | ||
12.12.2016 | 130.38 | 130.98 | 129.70 | 130.19 | -0.23% | 521 500 | ||
9.12.2016 | 129.30 | 130.68 | 128.61 | 130.49 | +1.34% | 700 900 | ||
8.12.2016 | 128.31 | 129.20 | 127.66 | 128.76 | +0.08% | 501 900 | ||
7.12.2016 | 127.00 | 129.00 | 126.82 | 128.65 | +1.49% | 586 500 | ||
6.12.2016 | 126.14 | 126.86 | 125.47 | 126.75 | +0.58% | 797 600 | ||
5.12.2016 | 125.31 | 126.14 | 124.76 | 126.01 | +0.58% | 667 200 | ||
2.12.2016 | 125.24 | 126.17 | 124.59 | 125.28 | +0.43% | 608 600 | ||
1.12.2016 | 125.33 | 125.73 | 124.20 | 124.74 | -0.97% | 819 900 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB