Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 116.06 | 116.44 | 113.53 | 113.54 | -3.27% | 1 340 600 | ||
9.4.2024 | 116.07 | 117.73 | 115.64 | 117.37 | +1.23% | 982 600 | ||
8.4.2024 | 116.99 | 118.08 | 115.90 | 115.94 | -1.10% | 1 444 700 | ||
5.4.2024 | 118.42 | 118.76 | 116.99 | 117.22 | -1.33% | 738 300 | ||
4.4.2024 | 120.53 | 120.79 | 118.52 | 118.79 | -0.62% | 1 374 700 | ||
3.4.2024 | 122.74 | 122.90 | 119.50 | 119.52 | -2.88% | 1 903 300 | ||
2.4.2024 | 124.79 | 124.79 | 122.56 | 123.06 | -1.34% | 1 307 400 | ||
1.4.2024 | 125.75 | 125.75 | 124.01 | 124.73 | -0.91% | 840 800 | ||
28.3.2024 | 126.29 | 127.15 | 125.57 | 125.87 | +0.11% | 1 267 500 | ||
27.3.2024 | 123.81 | 125.80 | 123.81 | 125.72 | +1.97% | 761 400 | ||
26.3.2024 | 124.03 | 124.03 | 123.08 | 123.28 | -0.29% | 890 900 | ||
25.3.2024 | 124.90 | 125.00 | 122.20 | 123.63 | -0.68% | 1 232 100 | ||
22.3.2024 | 124.38 | 124.87 | 123.63 | 124.47 | +0.42% | 661 000 | ||
21.3.2024 | 123.20 | 124.46 | 122.46 | 123.94 | +0.41% | 673 400 | ||
20.3.2024 | 125.42 | 127.59 | 122.94 | 123.43 | -1.22% | 998 400 | ||
19.3.2024 | 123.05 | 125.17 | 123.05 | 124.95 | +1.85% | 801 000 | ||
18.3.2024 | 121.88 | 123.63 | 121.17 | 122.68 | +0.49% | 1 228 700 | ||
15.3.2024 | 120.82 | 122.63 | 120.54 | 122.07 | +0.28% | 1 908 400 | ||
14.3.2024 | 123.30 | 123.57 | 120.77 | 121.72 | -1.63% | 1 175 500 | ||
13.3.2024 | 122.99 | 124.25 | 122.94 | 123.73 | +0.82% | 1 264 200 | ||
12.3.2024 | 121.07 | 122.81 | 120.77 | 122.72 | +0.93% | 1 362 900 | ||
11.3.2024 | 119.73 | 122.17 | 119.73 | 121.58 | +1.68% | 926 900 | ||
8.3.2024 | 117.20 | 120.40 | 116.94 | 119.56 | +1.71% | 1 190 100 | ||
7.3.2024 | 120.64 | 120.64 | 117.47 | 117.54 | -2.27% | 1 544 000 | ||
6.3.2024 | 121.25 | 121.93 | 119.96 | 120.26 | -0.62% | 1 456 900 | ||
5.3.2024 | 122.55 | 123.17 | 120.84 | 121.00 | -0.79% | 984 300 | ||
4.3.2024 | 121.79 | 122.42 | 120.61 | 121.96 | -0.48% | 1 156 500 | ||
1.3.2024 | 120.67 | 123.61 | 119.70 | 122.54 | +1.97% | 1 779 300 | ||
29.2.2024 | 122.22 | 122.49 | 119.99 | 120.17 | -1.37% | 2 686 800 | ||
28.2.2024 | 126.26 | 126.26 | 120.17 | 121.83 | -0.67% | 2 924 300 | ||
27.2.2024 | 124.61 | 126.84 | 119.67 | 122.64 | -2.09% | 3 384 500 | ||
26.2.2024 | 125.71 | 126.80 | 124.66 | 125.25 | -0.54% | 1 426 800 | ||
23.2.2024 | 124.14 | 127.15 | 123.52 | 125.92 | +1.31% | 1 149 100 | ||
22.2.2024 | 125.03 | 125.03 | 121.79 | 124.29 | -1.42% | 1 484 800 | ||
21.2.2024 | 125.70 | 126.21 | 124.19 | 126.08 | +0.15% | 1 266 500 | ||
20.2.2024 | 124.19 | 126.97 | 124.10 | 125.88 | +1.44% | 1 127 900 | ||
16.2.2024 | 123.87 | 124.93 | 122.65 | 124.09 | -0.26% | 1 747 800 | ||
15.2.2024 | 124.74 | 126.11 | 123.85 | 124.41 | -0.68% | 1 412 200 | ||
14.2.2024 | 127.02 | 127.95 | 124.36 | 125.25 | -1.86% | 1 251 100 | ||
13.2.2024 | 129.49 | 130.79 | 126.66 | 127.62 | -1.64% | 1 334 300 | ||
12.2.2024 | 127.59 | 129.92 | 127.37 | 129.74 | +1.43% | 827 000 | ||
9.2.2024 | 130.43 | 130.43 | 127.67 | 127.90 | -2.44% | 914 300 | ||
8.2.2024 | 131.82 | 133.23 | 130.74 | 131.09 | -0.41% | 888 300 | ||
7.2.2024 | 132.86 | 133.85 | 131.33 | 131.62 | -0.45% | 1 153 700 | ||
6.2.2024 | 128.91 | 133.29 | 128.83 | 132.21 | +2.32% | 1 533 900 | ||
5.2.2024 | 132.19 | 132.46 | 129.20 | 129.21 | -2.63% | 947 300 | ||
2.2.2024 | 134.00 | 134.62 | 132.55 | 132.70 | -0.78% | 940 800 | ||
1.2.2024 | 132.97 | 134.31 | 131.48 | 133.74 | +1.66% | 996 600 | ||
31.1.2024 | 133.17 | 133.46 | 131.13 | 131.55 | -1.05% | 1 518 000 | ||
30.1.2024 | 131.48 | 133.03 | 130.65 | 132.94 | +1.02% | 927 100 | ||
29.1.2024 | 131.97 | 132.00 | 130.08 | 131.59 | -0.08% | 1 478 500 | ||
26.1.2024 | 132.11 | 132.73 | 131.11 | 131.69 | +0.10% | 1 392 600 | ||
25.1.2024 | 130.27 | 131.71 | 129.66 | 131.55 | +1.39% | 844 000 | ||
24.1.2024 | 131.05 | 131.70 | 129.32 | 129.74 | -1.15% | 1 294 500 | ||
23.1.2024 | 129.49 | 131.31 | 127.81 | 131.24 | +1.93% | 1 479 700 | ||
22.1.2024 | 128.71 | 129.14 | 127.41 | 128.75 | -0.35% | 905 100 | ||
19.1.2024 | 129.53 | 129.89 | 127.38 | 129.20 | -0.08% | 1 041 800 | ||
18.1.2024 | 130.17 | 130.51 | 128.52 | 129.30 | -1.11% | 1 144 600 | ||
17.1.2024 | 127.98 | 130.78 | 127.66 | 130.75 | +2.02% | 1 317 700 | ||
16.1.2024 | 129.34 | 129.63 | 127.98 | 128.16 | -1.04% | 1 682 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB