Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 161.04 | 165.87 | 160.69 | 165.57 | +2.48% | 15 714 500 | ||
27.3.2020 | 161.08 | 167.10 | 158.15 | 161.56 | -4.34% | 14 950 700 | ||
26.3.2020 | 162.08 | 169.53 | 161.79 | 168.88 | +4.38% | 17 062 900 | ||
25.3.2020 | 159.32 | 168.18 | 153.58 | 161.78 | +4.69% | 20 619 600 | ||
24.3.2020 | 144.84 | 155.25 | 143.58 | 154.53 | +13.84% | 24 488 300 | ||
23.3.2020 | 141.33 | 143.35 | 133.93 | 135.74 | -7.56% | 30 344 100 | ||
20.3.2020 | 154.82 | 158.26 | 145.67 | 146.83 | -3.56% | 18 692 100 | ||
19.3.2020 | 146.92 | 157.25 | 141.47 | 152.25 | +2.53% | 19 362 800 | ||
18.3.2020 | 148.46 | 150.68 | 139.80 | 148.48 | -5.96% | 22 787 500 | ||
17.3.2020 | 155.75 | 163.70 | 149.25 | 157.89 | +3.86% | 22 298 000 | ||
16.3.2020 | 151.14 | 165.31 | 147.98 | 152.01 | -13.55% | 23 692 000 | ||
13.3.2020 | 168.72 | 176.32 | 162.21 | 175.83 | +9.83% | 19 948 900 | ||
12.3.2020 | 158.50 | 172.00 | 156.99 | 160.08 | -7.45% | 27 467 700 | ||
11.3.2020 | 177.65 | 178.73 | 170.20 | 172.95 | -5.29% | 14 598 200 | ||
10.3.2020 | 179.47 | 182.61 | 171.88 | 182.60 | +6.70% | 16 119 400 | ||
9.3.2020 | 171.21 | 179.57 | 168.31 | 171.13 | -7.18% | 20 486 400 | ||
6.3.2020 | 183.54 | 185.99 | 179.98 | 184.36 | -1.40% | 15 183 200 | ||
5.3.2020 | 191.24 | 191.92 | 185.64 | 186.96 | -3.78% | 10 106 900 | ||
4.3.2020 | 190.36 | 194.49 | 186.17 | 194.29 | +4.60% | 10 789 100 | ||
3.3.2020 | 193.20 | 194.04 | 184.50 | 185.73 | -3.44% | 15 226 400 | ||
2.3.2020 | 186.32 | 192.44 | 183.10 | 192.33 | +5.81% | 17 434 500 | ||
28.2.2020 | 173.79 | 182.33 | 172.98 | 181.76 | +0.97% | 22 659 000 | ||
27.2.2020 | 182.12 | 186.34 | 180.00 | 180.01 | -3.85% | 17 536 600 | ||
26.2.2020 | 190.00 | 193.51 | 187.03 | 187.21 | -0.64% | 14 214 700 | ||
25.2.2020 | 198.79 | 199.89 | 187.72 | 188.40 | -5.23% | 18 539 000 | ||
24.2.2020 | 197.89 | 203.77 | 194.01 | 198.79 | -4.80% | 13 316 800 | ||
21.2.2020 | 209.90 | 210.22 | 207.42 | 208.81 | -1.25% | 9 231 500 | ||
20.2.2020 | 212.13 | 213.69 | 208.28 | 211.45 | -0.88% | 8 531 900 | ||
19.2.2020 | 212.52 | 214.17 | 211.72 | 213.31 | +0.99% | 5 927 500 | ||
18.2.2020 | 210.00 | 211.50 | 209.36 | 211.20 | +0.43% | 7 651 500 | ||
14.2.2020 | 208.29 | 210.78 | 208.01 | 210.29 | +1.39% | 6 548 800 | ||
13.2.2020 | 206.62 | 208.47 | 206.05 | 207.40 | -0.02% | 9 495 300 | ||
12.2.2020 | 205.00 | 208.15 | 205.00 | 207.44 | +1.71% | 7 355 800 | ||
11.2.2020 | 207.50 | 207.67 | 203.64 | 203.94 | -1.00% | 10 231 900 | ||
10.2.2020 | 201.97 | 206.13 | 201.86 | 205.99 | +1.60% | 6 239 500 | ||
7.2.2020 | 201.98 | 203.83 | 201.09 | 202.74 | -0.15% | 5 691 100 | ||
6.2.2020 | 203.05 | 204.63 | 202.48 | 203.04 | +0.11% | 7 001 200 | ||
5.2.2020 | 205.50 | 205.60 | 199.95 | 202.81 | -0.37% | 8 672 400 | ||
4.2.2020 | 203.50 | 204.92 | 202.23 | 203.56 | +1.36% | 10 205 900 | ||
3.2.2020 | 199.94 | 202.26 | 199.85 | 200.81 | +0.92% | 10 885 900 | ||
31.1.2020 | 201.49 | 203.98 | 198.26 | 198.97 | -4.44% | 16 699 600 | ||
30.1.2020 | 204.00 | 208.50 | 203.32 | 208.21 | +1.63% | 8 571 900 | ||
29.1.2020 | 204.30 | 205.92 | 202.51 | 204.86 | +0.99% | 7 041 700 | ||
28.1.2020 | 202.39 | 203.84 | 201.78 | 202.85 | +0.57% | 7 215 700 | ||
27.1.2020 | 200.00 | 203.33 | 199.10 | 201.69 | -1.62% | 7 198 900 | ||
24.1.2020 | 207.42 | 207.99 | 204.21 | 205.00 | -0.74% | 7 812 900 | ||
23.1.2020 | 207.90 | 208.40 | 205.30 | 206.52 | -0.67% | 8 520 800 | ||
22.1.2020 | 207.51 | 210.13 | 207.29 | 207.90 | +0.29% | 8 065 000 | ||
21.1.2020 | 204.13 | 208.39 | 203.80 | 207.29 | +1.26% | 14 861 700 | ||
17.1.2020 | 201.76 | 204.75 | 199.98 | 204.70 | +1.86% | 12 518 900 | ||
16.1.2020 | 201.00 | 201.50 | 199.78 | 200.95 | +0.57% | 9 983 700 | ||
15.1.2020 | 197.00 | 200.15 | 196.32 | 199.80 | +1.91% | 10 831 100 | ||
14.1.2020 | 196.74 | 196.95 | 195.14 | 196.05 | +0.36% | 6 236 500 | ||
13.1.2020 | 194.44 | 195.60 | 194.28 | 195.33 | +0.80% | 11 290 500 | ||
10.1.2020 | 193.50 | 194.57 | 193.11 | 193.77 | +0.26% | 6 586 400 | ||
9.1.2020 | 193.00 | 193.92 | 192.52 | 193.25 | +0.69% | 6 748 000 | ||
8.1.2020 | 189.49 | 192.50 | 188.80 | 191.92 | +1.71% | 5 712 000 | ||
7.1.2020 | 189.59 | 190.10 | 188.60 | 188.69 | -0.27% | 4 392 300 | ||
6.1.2020 | 188.00 | 189.21 | 187.16 | 189.19 | -0.22% | 10 109 500 | ||
3.1.2020 | 188.41 | 190.96 | 187.92 | 189.60 | -0.80% | 4 899 700 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB