Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 52.89 | 54.84 | 52.63 | 54.01 | +3.19% | 7 265 400 | ||
24.10.2018 | 55.48 | 55.72 | 52.25 | 52.34 | -5.97% | 5 815 500 | ||
23.10.2018 | 53.80 | 56.05 | 53.60 | 55.66 | +0.54% | 3 903 100 | ||
22.10.2018 | 56.73 | 57.12 | 55.26 | 55.36 | -2.09% | 4 459 000 | ||
19.10.2018 | 56.11 | 57.78 | 56.07 | 56.54 | +1.27% | 6 278 700 | ||
18.10.2018 | 55.42 | 56.87 | 55.39 | 55.83 | +0.12% | 4 901 600 | ||
17.10.2018 | 56.21 | 56.86 | 55.36 | 55.76 | -0.54% | 3 008 000 | ||
16.10.2018 | 55.30 | 56.24 | 54.78 | 56.06 | +2.86% | 3 230 700 | ||
15.10.2018 | 54.02 | 55.47 | 53.81 | 54.50 | +0.16% | 2 931 000 | ||
12.10.2018 | 55.17 | 55.66 | 53.89 | 54.41 | +0.51% | 4 419 600 | ||
11.10.2018 | 54.56 | 55.91 | 53.75 | 54.13 | -0.04% | 4 538 300 | ||
10.10.2018 | 54.02 | 55.36 | 53.95 | 54.15 | -0.50% | 5 430 700 | ||
9.10.2018 | 55.55 | 55.64 | 53.58 | 54.42 | -2.22% | 4 040 800 | ||
8.10.2018 | 55.90 | 56.46 | 55.33 | 55.65 | -0.90% | 2 533 100 | ||
5.10.2018 | 56.81 | 57.39 | 56.01 | 56.15 | -0.82% | 3 959 500 | ||
4.10.2018 | 57.75 | 57.89 | 56.06 | 56.61 | -3.00% | 5 437 000 | ||
3.10.2018 | 57.92 | 59.24 | 57.76 | 58.36 | +1.10% | 4 272 800 | ||
2.10.2018 | 58.09 | 59.28 | 57.67 | 57.72 | -0.52% | 4 217 400 | ||
1.10.2018 | 58.01 | 59.56 | 57.36 | 58.02 | -0.89% | 4 431 200 | ||
28.9.2018 | 58.12 | 59.23 | 57.63 | 58.54 | +0.44% | 4 315 700 | ||
27.9.2018 | 58.72 | 59.20 | 58.08 | 58.28 | -1.12% | 2 938 700 | ||
26.9.2018 | 59.08 | 59.44 | 57.94 | 58.94 | -1.24% | 5 000 400 | ||
25.9.2018 | 59.92 | 60.43 | 58.97 | 59.68 | -0.41% | 4 476 400 | ||
24.9.2018 | 60.27 | 60.62 | 59.52 | 59.92 | -1.32% | 5 897 900 | ||
21.9.2018 | 60.16 | 61.09 | 59.11 | 60.72 | +1.11% | 9 921 200 | ||
20.9.2018 | 59.28 | 60.67 | 59.14 | 60.05 | +2.84% | 6 482 200 | ||
19.9.2018 | 58.54 | 58.94 | 57.98 | 58.39 | +0.49% | 3 552 700 | ||
18.9.2018 | 57.46 | 59.11 | 57.26 | 58.10 | +1.60% | 4 935 400 | ||
17.9.2018 | 56.84 | 58.11 | 56.70 | 57.18 | +0.38% | 3 501 400 | ||
14.9.2018 | 57.35 | 57.95 | 56.17 | 56.96 | -0.25% | 3 028 900 | ||
13.9.2018 | 57.04 | 57.72 | 56.15 | 57.10 | +0.93% | 5 132 700 | ||
12.9.2018 | 53.85 | 57.67 | 53.61 | 56.57 | +2.89% | 7 210 700 | ||
11.9.2018 | 55.68 | 55.88 | 54.12 | 54.98 | -3.63% | 7 373 200 | ||
10.9.2018 | 58.00 | 58.06 | 56.91 | 57.05 | -1.11% | 3 628 000 | ||
7.9.2018 | 57.50 | 58.35 | 56.61 | 57.69 | -0.18% | 4 787 400 | ||
6.9.2018 | 59.86 | 59.86 | 57.53 | 57.79 | -3.70% | 5 972 600 | ||
5.9.2018 | 60.12 | 60.86 | 59.30 | 60.01 | -0.39% | 5 695 000 | ||
4.9.2018 | 61.75 | 61.75 | 58.92 | 60.24 | -4.75% | 8 857 800 | ||
31.8.2018 | 63.18 | 63.33 | 62.60 | 63.24 | -0.07% | 3 321 500 | ||
30.8.2018 | 63.33 | 63.50 | 62.89 | 63.28 | -0.18% | 3 228 800 | ||
29.8.2018 | 64.78 | 64.86 | 63.36 | 63.39 | -1.98% | 3 614 400 | ||
28.8.2018 | 64.76 | 64.93 | 64.17 | 64.67 | +0.31% | 2 132 900 | ||
27.8.2018 | 64.05 | 65.22 | 64.00 | 64.47 | +1.03% | 3 163 900 | ||
24.8.2018 | 63.72 | 64.25 | 63.47 | 63.81 | +0.72% | 2 617 000 | ||
23.8.2018 | 63.84 | 64.45 | 63.18 | 63.35 | -1.05% | 3 149 400 | ||
22.8.2018 | 64.83 | 64.86 | 63.94 | 64.02 | -1.35% | 2 781 900 | ||
21.8.2018 | 64.45 | 65.24 | 64.36 | 64.89 | +1.35% | 3 078 500 | ||
20.8.2018 | 64.85 | 64.85 | 63.31 | 64.02 | -0.95% | 3 499 100 | ||
17.8.2018 | 64.71 | 64.94 | 63.65 | 64.63 | -0.67% | 3 401 800 | ||
16.8.2018 | 64.40 | 65.49 | 64.36 | 65.06 | +1.73% | 4 229 900 | ||
15.8.2018 | 63.26 | 64.19 | 61.54 | 63.95 | -1.61% | 10 172 700 | ||
14.8.2018 | 64.71 | 65.79 | 64.36 | 64.99 | +1.19% | 3 257 900 | ||
13.8.2018 | 64.97 | 65.38 | 64.04 | 64.22 | -0.88% | 3 585 100 | ||
10.8.2018 | 65.51 | 65.97 | 64.68 | 64.79 | -2.00% | 4 658 800 | ||
9.8.2018 | 66.80 | 67.00 | 65.30 | 66.11 | -1.41% | 5 906 900 | ||
8.8.2018 | 67.70 | 67.75 | 67.02 | 67.05 | -1.04% | 3 150 300 | ||
7.8.2018 | 68.54 | 69.55 | 67.72 | 67.75 | -0.81% | 4 064 700 | ||
6.8.2018 | 67.63 | 68.46 | 67.62 | 68.30 | +0.50% | 3 582 400 | ||
3.8.2018 | 68.74 | 68.85 | 67.33 | 67.96 | -0.82% | 4 693 000 | ||
2.8.2018 | 69.00 | 69.16 | 68.41 | 68.52 | -1.03% | 4 732 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB