Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 70.20 | 70.43 | 69.19 | 69.23 | -1.32% | 4 699 500 | ||
31.7.2018 | 71.04 | 71.72 | 70.12 | 70.15 | +0.17% | 4 954 500 | ||
30.7.2018 | 71.05 | 71.90 | 69.53 | 70.03 | -1.55% | 6 458 600 | ||
27.7.2018 | 74.49 | 75.00 | 69.96 | 71.13 | -7.74% | 11 225 800 | ||
26.7.2018 | 75.53 | 77.54 | 75.38 | 77.09 | +1.93% | 5 389 800 | ||
25.7.2018 | 75.17 | 76.14 | 75.05 | 75.63 | +0.69% | 3 007 400 | ||
24.7.2018 | 76.50 | 76.98 | 74.97 | 75.11 | -1.67% | 3 268 300 | ||
23.7.2018 | 76.24 | 76.53 | 74.81 | 76.38 | -0.34% | 3 813 900 | ||
20.7.2018 | 77.60 | 77.67 | 76.50 | 76.64 | -1.06% | 3 305 000 | ||
19.7.2018 | 78.41 | 78.84 | 77.19 | 77.46 | -1.68% | 2 607 500 | ||
18.7.2018 | 79.00 | 79.26 | 78.52 | 78.78 | -0.27% | 2 500 000 | ||
17.7.2018 | 77.84 | 79.11 | 77.66 | 78.99 | +0.71% | 1 642 500 | ||
16.7.2018 | 79.68 | 79.68 | 78.23 | 78.43 | -1.38% | 2 174 700 | ||
13.7.2018 | 78.81 | 80.06 | 78.78 | 79.52 | +0.84% | 1 691 300 | ||
12.7.2018 | 78.79 | 78.93 | 78.33 | 78.85 | +0.84% | 2 049 000 | ||
11.7.2018 | 79.25 | 79.34 | 77.89 | 78.19 | -2.37% | 3 200 300 | ||
10.7.2018 | 79.88 | 80.12 | 79.13 | 80.08 | +0.50% | 2 784 900 | ||
9.7.2018 | 78.40 | 79.70 | 78.12 | 79.68 | +2.24% | 2 712 200 | ||
6.7.2018 | 77.30 | 78.03 | 76.49 | 77.93 | +0.60% | 2 237 100 | ||
5.7.2018 | 77.22 | 77.72 | 76.55 | 77.46 | +0.76% | 2 587 600 | ||
3.7.2018 | 78.50 | 78.81 | 76.62 | 76.87 | -1.50% | 1 864 300 | ||
2.7.2018 | 76.50 | 78.17 | 76.06 | 78.04 | +0.81% | 2 486 500 | ||
29.6.2018 | 77.60 | 78.56 | 77.21 | 77.41 | +0.62% | 2 610 500 | ||
28.6.2018 | 76.94 | 77.58 | 76.40 | 76.93 | -0.48% | 3 174 600 | ||
27.6.2018 | 78.49 | 78.92 | 77.28 | 77.30 | -1.55% | 3 382 800 | ||
26.6.2018 | 78.31 | 78.81 | 77.72 | 78.51 | +0.48% | 3 512 400 | ||
25.6.2018 | 79.07 | 79.47 | 77.01 | 78.13 | -1.95% | 4 567 300 | ||
22.6.2018 | 81.26 | 81.38 | 79.54 | 79.68 | -1.50% | 3 577 100 | ||
21.6.2018 | 82.76 | 83.78 | 80.73 | 80.89 | +0.83% | 3 783 300 | ||
20.6.2018 | 81.00 | 81.17 | 80.04 | 80.22 | -0.37% | 2 863 100 | ||
19.6.2018 | 79.37 | 80.89 | 78.90 | 80.51 | +0.29% | 3 120 100 | ||
18.6.2018 | 80.05 | 80.51 | 78.86 | 80.27 | -0.41% | 3 917 900 | ||
15.6.2018 | 82.00 | 82.00 | 80.02 | 80.60 | -2.37% | 5 520 300 | ||
14.6.2018 | 83.10 | 83.63 | 82.39 | 82.55 | -0.38% | 4 112 100 | ||
13.6.2018 | 82.44 | 83.46 | 82.22 | 82.86 | +0.90% | 4 215 900 | ||
12.6.2018 | 83.33 | 83.33 | 81.37 | 82.12 | -1.07% | 4 004 200 | ||
11.6.2018 | 82.43 | 83.49 | 82.31 | 83.00 | +0.45% | 3 916 600 | ||
8.6.2018 | 81.74 | 82.85 | 81.15 | 82.62 | +0.02% | 2 873 800 | ||
7.6.2018 | 84.69 | 84.83 | 80.64 | 82.60 | -2.51% | 8 824 100 | ||
6.6.2018 | 86.50 | 87.16 | 84.57 | 84.72 | -1.38% | 4 804 000 | ||
5.6.2018 | 85.50 | 86.10 | 85.12 | 85.90 | +1.23% | 2 851 100 | ||
4.6.2018 | 85.42 | 85.48 | 83.77 | 84.85 | -1.19% | 4 238 300 | ||
1.6.2018 | 84.21 | 85.98 | 83.60 | 85.87 | +2.82% | 3 748 700 | ||
31.5.2018 | 86.30 | 86.91 | 83.43 | 83.51 | -3.50% | 4 896 100 | ||
30.5.2018 | 87.15 | 87.25 | 86.05 | 86.53 | +0.04% | 3 051 300 | ||
29.5.2018 | 85.73 | 87.26 | 85.62 | 86.49 | +0.16% | 2 964 300 | ||
25.5.2018 | 87.10 | 87.92 | 86.08 | 86.35 | -1.27% | 2 816 600 | ||
24.5.2018 | 88.05 | 88.62 | 86.87 | 87.46 | -1.18% | 4 804 300 | ||
23.5.2018 | 86.96 | 88.53 | 86.41 | 88.50 | +0.71% | 4 422 500 | ||
22.5.2018 | 88.15 | 88.62 | 87.25 | 87.87 | +1.54% | 4 248 900 | ||
21.5.2018 | 86.63 | 87.46 | 85.95 | 86.53 | +2.10% | 4 036 800 | ||
18.5.2018 | 85.81 | 86.71 | 84.40 | 84.75 | -2.05% | 3 432 900 | ||
17.5.2018 | 86.76 | 87.73 | 85.70 | 86.52 | -0.58% | 4 025 500 | ||
16.5.2018 | 83.50 | 87.14 | 83.35 | 87.02 | +4.86% | 7 123 800 | ||
15.5.2018 | 82.31 | 83.30 | 81.01 | 82.98 | +2.29% | 5 904 000 | ||
14.5.2018 | 80.94 | 82.97 | 80.63 | 81.12 | +2.94% | 6 276 900 | ||
11.5.2018 | 79.00 | 79.83 | 78.58 | 78.80 | -0.31% | 3 030 400 | ||
10.5.2018 | 79.04 | 79.23 | 78.10 | 79.04 | +0.75% | 3 281 800 | ||
9.5.2018 | 78.06 | 78.69 | 77.14 | 78.45 | +0.92% | 3 473 100 | ||
8.5.2018 | 78.50 | 78.90 | 77.03 | 77.73 | -1.01% | 2 777 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB