Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 81.59 | 82.75 | 81.13 | 81.77 | +0.70% | 2 604 100 | ||
11.12.2017 | 81.19 | 81.94 | 80.09 | 81.20 | -0.34% | 2 511 300 | ||
8.12.2017 | 80.12 | 81.68 | 79.42 | 81.47 | +3.98% | 5 060 200 | ||
7.12.2017 | 78.00 | 78.86 | 77.69 | 78.35 | +0.62% | 2 671 800 | ||
6.12.2017 | 78.00 | 78.93 | 77.51 | 77.86 | -0.90% | 3 517 800 | ||
5.12.2017 | 77.26 | 79.03 | 76.77 | 78.56 | +1.88% | 4 598 100 | ||
4.12.2017 | 79.36 | 79.93 | 76.59 | 77.11 | -2.84% | 5 710 900 | ||
1.12.2017 | 79.27 | 80.36 | 77.11 | 79.36 | +0.63% | 6 456 200 | ||
30.11.2017 | 81.92 | 82.10 | 78.60 | 78.86 | -2.65% | 7 171 400 | ||
29.11.2017 | 86.34 | 86.49 | 80.60 | 81.00 | -6.78% | 7 152 300 | ||
28.11.2017 | 87.10 | 87.45 | 85.94 | 86.89 | +0.39% | 4 445 400 | ||
27.11.2017 | 88.31 | 88.33 | 85.33 | 86.55 | -6.72% | 11 066 400 | ||
24.11.2017 | 92.96 | 93.16 | 92.25 | 92.78 | -0.14% | 937 100 | ||
22.11.2017 | 92.43 | 93.22 | 91.71 | 92.91 | +0.60% | 2 234 100 | ||
21.11.2017 | 91.59 | 93.31 | 91.26 | 92.35 | +1.61% | 3 077 200 | ||
20.11.2017 | 90.50 | 91.13 | 89.73 | 90.88 | -0.47% | 2 666 200 | ||
17.11.2017 | 91.17 | 91.64 | 90.53 | 91.30 | +0.09% | 1 593 900 | ||
16.11.2017 | 90.59 | 91.72 | 90.43 | 91.21 | +0.94% | 2 348 900 | ||
15.11.2017 | 90.80 | 91.18 | 89.51 | 90.36 | -1.34% | 3 572 900 | ||
14.11.2017 | 89.75 | 92.29 | 89.01 | 91.58 | +3.55% | 5 247 100 | ||
13.11.2017 | 88.13 | 89.09 | 88.13 | 88.44 | -0.54% | 2 144 600 | ||
10.11.2017 | 88.25 | 89.37 | 87.60 | 88.92 | +1.47% | 3 226 400 | ||
9.11.2017 | 86.50 | 88.24 | 86.05 | 87.63 | +0.58% | 2 845 000 | ||
8.11.2017 | 86.26 | 87.42 | 85.53 | 87.12 | +1.19% | 2 777 700 | ||
7.11.2017 | 87.85 | 87.92 | 85.96 | 86.09 | -2.01% | 3 638 200 | ||
6.11.2017 | 86.67 | 88.18 | 86.53 | 87.85 | +0.96% | 3 084 300 | ||
3.11.2017 | 89.08 | 89.14 | 86.51 | 87.01 | -1.80% | 2 942 700 | ||
2.11.2017 | 89.10 | 89.16 | 87.71 | 88.60 | -0.72% | 2 605 600 | ||
1.11.2017 | 90.01 | 91.23 | 88.90 | 89.24 | -0.04% | 3 780 000 | ||
31.10.2017 | 86.25 | 90.16 | 85.78 | 89.27 | +4.05% | 5 661 000 | ||
30.10.2017 | 86.96 | 88.09 | 85.52 | 85.79 | -1.52% | 5 142 000 | ||
27.10.2017 | 88.36 | 88.63 | 84.32 | 87.11 | -2.54% | 7 784 900 | ||
26.10.2017 | 87.68 | 89.66 | 87.52 | 89.38 | +2.39% | 4 319 600 | ||
25.10.2017 | 87.50 | 88.19 | 86.52 | 87.29 | -0.69% | 2 811 900 | ||
24.10.2017 | 88.33 | 89.30 | 87.60 | 87.89 | -0.12% | 2 582 500 | ||
23.10.2017 | 90.00 | 90.33 | 87.95 | 87.99 | +1.82% | 4 800 300 | ||
20.10.2017 | 86.37 | 87.72 | 86.00 | 86.41 | +1.08% | 2 764 600 | ||
19.10.2017 | 85.56 | 85.71 | 84.21 | 85.48 | -0.03% | 2 096 700 | ||
18.10.2017 | 85.71 | 86.28 | 84.75 | 85.50 | -0.33% | 3 463 100 | ||
17.10.2017 | 86.47 | 86.91 | 85.23 | 85.78 | -1.21% | 2 990 100 | ||
16.10.2017 | 87.74 | 87.82 | 86.53 | 86.83 | -1.11% | 2 693 400 | ||
13.10.2017 | 86.57 | 88.25 | 86.10 | 87.80 | +2.37% | 5 325 400 | ||
12.10.2017 | 85.60 | 86.24 | 85.20 | 85.76 | +0.16% | 2 160 200 | ||
11.10.2017 | 85.99 | 86.98 | 85.51 | 85.62 | -0.46% | 2 919 900 | ||
10.10.2017 | 85.60 | 86.78 | 85.00 | 86.01 | +2.06% | 3 799 800 | ||
9.10.2017 | 84.35 | 84.52 | 83.68 | 84.27 | +0.50% | 2 044 300 | ||
6.10.2017 | 83.48 | 85.67 | 83.01 | 83.85 | +0.32% | 3 489 900 | ||
5.10.2017 | 83.00 | 84.49 | 82.15 | 83.58 | -0.92% | 5 481 400 | ||
4.10.2017 | 82.84 | 84.84 | 82.63 | 84.35 | +1.62% | 3 414 300 | ||
3.10.2017 | 83.22 | 83.60 | 82.32 | 83.00 | -0.47% | 4 576 500 | ||
2.10.2017 | 84.84 | 85.00 | 82.55 | 83.39 | -3.49% | 7 502 300 | ||
29.9.2017 | 86.50 | 87.02 | 85.80 | 86.40 | -0.36% | 3 733 200 | ||
28.9.2017 | 87.25 | 87.83 | 85.31 | 86.71 | -2.27% | 4 760 600 | ||
27.9.2017 | 86.99 | 89.21 | 86.65 | 88.72 | +2.82% | 3 975 900 | ||
26.9.2017 | 87.04 | 87.82 | 86.09 | 86.28 | +0.22% | 3 735 900 | ||
25.9.2017 | 86.11 | 87.15 | 85.50 | 86.09 | -0.46% | 2 787 600 | ||
22.9.2017 | 85.42 | 86.64 | 85.27 | 86.48 | +1.15% | 3 152 300 | ||
21.9.2017 | 86.14 | 86.30 | 84.16 | 85.49 | -1.02% | 4 306 100 | ||
20.9.2017 | 86.21 | 86.85 | 84.12 | 86.37 | -3.95% | 7 818 700 | ||
19.9.2017 | 88.70 | 90.95 | 86.70 | 89.92 | +0.82% | 7 985 500 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB