Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 99.38 | 100.60 | 99.36 | 100.16 | +1.14% | 1 276 700 | ||
21.7.2014 | 99.45 | 99.65 | 98.48 | 99.03 | -0.44% | 1 114 600 | ||
18.7.2014 | 98.18 | 99.78 | 97.88 | 99.46 | +1.33% | 2 841 400 | ||
17.7.2014 | 99.77 | 100.91 | 97.59 | 98.15 | -3.05% | 3 242 200 | ||
16.7.2014 | 101.30 | 102.11 | 100.10 | 101.23 | +2.55% | 3 518 000 | ||
15.7.2014 | 98.15 | 99.98 | 98.08 | 98.71 | +0.28% | 2 242 300 | ||
14.7.2014 | 98.46 | 99.25 | 97.66 | 98.43 | +0.67% | 2 434 400 | ||
11.7.2014 | 95.06 | 98.89 | 95.05 | 97.77 | +2.47% | 3 174 600 | ||
10.7.2014 | 93.80 | 96.24 | 93.16 | 95.41 | +1.17% | 1 662 500 | ||
9.7.2014 | 93.51 | 95.42 | 93.51 | 94.30 | -0.07% | 1 435 600 | ||
8.7.2014 | 94.05 | 96.05 | 93.80 | 94.36 | -1.44% | 1 850 000 | ||
7.7.2014 | 96.02 | 96.38 | 94.30 | 95.73 | -0.84% | 2 616 100 | ||
3.7.2014 | 96.41 | 96.67 | 94.95 | 96.54 | +0.64% | 1 247 500 | ||
2.7.2014 | 94.27 | 96.31 | 94.03 | 95.92 | +1.54% | 1 685 100 | ||
1.7.2014 | 93.16 | 95.75 | 93.10 | 94.46 | +2.34% | 2 260 800 | ||
30.6.2014 | 92.66 | 93.00 | 91.99 | 92.30 | -0.65% | 1 045 300 | ||
27.6.2014 | 91.78 | 93.09 | 91.55 | 92.90 | +1.09% | 1 509 900 | ||
26.6.2014 | 91.97 | 92.10 | 91.15 | 91.89 | -0.06% | 804 600 | ||
25.6.2014 | 90.55 | 92.29 | 90.28 | 91.94 | +1.45% | 1 373 500 | ||
24.6.2014 | 91.45 | 92.21 | 90.50 | 90.62 | -1.06% | 1 526 600 | ||
23.6.2014 | 91.15 | 91.68 | 90.17 | 91.59 | +0.14% | 891 200 | ||
20.6.2014 | 91.66 | 92.23 | 90.44 | 91.46 | +0.19% | 2 608 600 | ||
19.6.2014 | 92.60 | 93.20 | 90.78 | 91.28 | -1.84% | 1 764 900 | ||
18.6.2014 | 91.96 | 93.14 | 91.55 | 92.99 | +0.72% | 1 002 900 | ||
17.6.2014 | 91.19 | 92.61 | 90.89 | 92.32 | +0.94% | 1 142 800 | ||
16.6.2014 | 91.88 | 92.35 | 91.34 | 91.46 | -0.72% | 1 337 200 | ||
13.6.2014 | 91.69 | 93.41 | 91.44 | 92.12 | +2.65% | 2 333 500 | ||
12.6.2014 | 90.32 | 90.91 | 89.32 | 89.74 | -1.06% | 1 239 800 | ||
11.6.2014 | 90.58 | 91.02 | 90.10 | 90.70 | -0.09% | 874 500 | ||
10.6.2014 | 91.07 | 91.64 | 89.96 | 90.78 | -0.94% | 1 854 200 | ||
9.6.2014 | 91.97 | 92.30 | 91.09 | 91.64 | -0.57% | 1 754 500 | ||
6.6.2014 | 91.89 | 92.31 | 91.07 | 92.16 | +0.22% | 1 659 100 | ||
5.6.2014 | 89.81 | 92.11 | 88.92 | 91.95 | +3.14% | 4 328 900 | ||
4.6.2014 | 87.78 | 89.47 | 87.55 | 89.15 | +1.43% | 1 749 100 | ||
3.6.2014 | 87.25 | 88.07 | 86.95 | 87.89 | +0.26% | 1 009 700 | ||
2.6.2014 | 87.79 | 88.23 | 87.31 | 87.66 | -0.22% | 1 359 500 | ||
30.5.2014 | 87.28 | 87.95 | 86.50 | 87.85 | +0.82% | 2 695 800 | ||
29.5.2014 | 86.81 | 87.73 | 86.70 | 87.13 | -0.09% | 1 081 900 | ||
28.5.2014 | 87.40 | 88.00 | 87.02 | 87.20 | -0.26% | 1 430 800 | ||
27.5.2014 | 85.06 | 87.47 | 84.88 | 87.42 | +3.05% | 1 797 200 | ||
23.5.2014 | 83.98 | 85.04 | 83.60 | 84.83 | +1.42% | 1 069 000 | ||
22.5.2014 | 83.65 | 83.98 | 83.16 | 83.64 | -0.03% | 1 867 600 | ||
21.5.2014 | 84.02 | 85.34 | 83.47 | 83.66 | -0.22% | 1 589 800 | ||
20.5.2014 | 85.49 | 85.55 | 83.28 | 83.84 | -1.73% | 1 967 500 | ||
19.5.2014 | 85.76 | 85.83 | 84.56 | 85.31 | -0.70% | 2 211 700 | ||
16.5.2014 | 85.08 | 86.15 | 84.44 | 85.91 | +0.71% | 1 712 800 | ||
15.5.2014 | 85.06 | 85.94 | 84.44 | 85.30 | -0.04% | 2 066 700 | ||
14.5.2014 | 83.72 | 86.36 | 83.52 | 85.33 | +3.30% | 2 901 700 | ||
13.5.2014 | 82.52 | 82.99 | 81.84 | 82.60 | +0.16% | 1 781 300 | ||
12.5.2014 | 82.68 | 83.00 | 81.87 | 82.46 | +0.62% | 2 209 000 | ||
9.5.2014 | 83.40 | 83.59 | 80.78 | 81.95 | -1.97% | 3 010 800 | ||
8.5.2014 | 83.90 | 85.02 | 82.96 | 83.59 | +0.28% | 2 337 200 | ||
7.5.2014 | 83.99 | 84.94 | 82.39 | 83.35 | -1.26% | 2 500 100 | ||
6.5.2014 | 83.59 | 84.99 | 83.33 | 84.41 | +0.60% | 2 014 300 | ||
5.5.2014 | 83.16 | 84.45 | 82.89 | 83.90 | +0.26% | 1 970 300 | ||
2.5.2014 | 82.48 | 84.06 | 81.53 | 83.68 | +1.70% | 2 902 800 | ||
1.5.2014 | 85.53 | 85.91 | 81.22 | 82.28 | -6.59% | 5 061 900 | ||
30.4.2014 | 86.48 | 89.88 | 85.94 | 88.08 | +0.72% | 2 283 700 | ||
29.4.2014 | 88.30 | 88.49 | 87.02 | 87.45 | -0.10% | 2 216 200 | ||
28.4.2014 | 88.32 | 89.12 | 86.05 | 87.53 | -0.28% | 1 970 500 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB