Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 29.29 | 30.60 | 28.48 | 30.53 | +7.04% | 6 169 800 | ||
27.4.2020 | 27.16 | 28.69 | 26.27 | 28.52 | +3.10% | 6 242 000 | ||
24.4.2020 | 28.75 | 29.46 | 27.48 | 27.66 | -5.28% | 8 930 200 | ||
23.4.2020 | 28.23 | 29.54 | 28.01 | 29.20 | +6.92% | 8 158 900 | ||
22.4.2020 | 28.00 | 28.13 | 26.03 | 27.31 | +1.41% | 7 861 600 | ||
21.4.2020 | 26.85 | 27.49 | 25.56 | 26.93 | -4.54% | 8 532 100 | ||
20.4.2020 | 27.00 | 29.47 | 26.70 | 28.21 | -3.99% | 8 428 700 | ||
17.4.2020 | 27.49 | 29.54 | 27.45 | 29.38 | +10.57% | 6 398 500 | ||
16.4.2020 | 27.31 | 27.31 | 25.92 | 26.57 | -3.07% | 5 513 700 | ||
15.4.2020 | 28.69 | 29.25 | 27.30 | 27.41 | -10.05% | 7 821 400 | ||
14.4.2020 | 29.89 | 30.51 | 28.96 | 30.47 | +4.27% | 7 603 300 | ||
13.4.2020 | 30.50 | 30.94 | 27.82 | 29.22 | +2.88% | 8 141 600 | ||
9.4.2020 | 28.59 | 30.29 | 27.24 | 28.40 | +7.37% | 10 657 500 | ||
8.4.2020 | 25.20 | 26.74 | 25.10 | 26.45 | +8.93% | 6 875 900 | ||
7.4.2020 | 25.51 | 26.45 | 24.00 | 24.28 | +4.07% | 8 775 800 | ||
6.4.2020 | 22.00 | 24.13 | 22.00 | 23.33 | +7.80% | 7 392 800 | ||
3.4.2020 | 22.78 | 23.75 | 20.03 | 21.64 | +0.04% | 9 613 600 | ||
2.4.2020 | 19.98 | 24.72 | 19.48 | 21.63 | +12.65% | 9 885 500 | ||
1.4.2020 | 20.50 | 20.86 | 19.19 | 19.20 | -11.97% | 6 732 200 | ||
31.3.2020 | 20.56 | 22.84 | 20.31 | 21.81 | +8.83% | 10 287 800 | ||
30.3.2020 | 20.57 | 20.60 | 18.54 | 20.04 | -4.30% | 8 803 400 | ||
27.3.2020 | 23.45 | 23.60 | 20.49 | 20.94 | -14.04% | 7 804 100 | ||
26.3.2020 | 23.45 | 24.99 | 22.23 | 24.36 | +5.40% | 8 073 200 | ||
25.3.2020 | 23.67 | 24.80 | 20.61 | 23.11 | +4.80% | 9 679 600 | ||
24.3.2020 | 22.50 | 22.54 | 20.20 | 22.05 | +12.50% | 8 129 700 | ||
23.3.2020 | 20.21 | 20.60 | 18.59 | 19.60 | -5.18% | 8 324 800 | ||
20.3.2020 | 22.74 | 24.85 | 20.01 | 20.67 | +0.87% | 14 406 500 | ||
19.3.2020 | 16.10 | 20.93 | 13.96 | 20.49 | +33.31% | 15 640 400 | ||
18.3.2020 | 20.04 | 20.30 | 12.16 | 15.37 | -28.48% | 16 012 300 | ||
17.3.2020 | 25.15 | 25.37 | 20.28 | 21.49 | -14.08% | 11 579 200 | ||
16.3.2020 | 27.50 | 27.94 | 24.63 | 25.01 | -18.59% | 10 466 400 | ||
13.3.2020 | 31.13 | 31.34 | 26.87 | 30.72 | +7.94% | 14 265 000 | ||
12.3.2020 | 32.21 | 32.27 | 28.00 | 28.46 | -20.82% | 10 384 900 | ||
11.3.2020 | 36.41 | 38.28 | 34.22 | 35.94 | -5.50% | 8 734 900 | ||
10.3.2020 | 41.88 | 42.68 | 30.46 | 38.03 | -0.19% | 17 038 700 | ||
9.3.2020 | 48.01 | 48.01 | 36.37 | 38.10 | -37.76% | 18 613 800 | ||
6.3.2020 | 66.48 | 66.70 | 59.89 | 61.21 | -10.89% | 6 582 400 | ||
5.3.2020 | 69.08 | 70.14 | 67.69 | 68.69 | -2.79% | 3 373 800 | ||
4.3.2020 | 69.50 | 70.71 | 68.89 | 70.66 | +3.53% | 2 808 900 | ||
3.3.2020 | 71.00 | 71.92 | 68.12 | 68.25 | -1.28% | 4 096 900 | ||
2.3.2020 | 67.65 | 69.52 | 66.82 | 69.13 | +3.61% | 5 239 000 | ||
28.2.2020 | 65.26 | 66.72 | 63.77 | 66.72 | -1.23% | 7 515 600 | ||
27.2.2020 | 71.87 | 72.00 | 67.27 | 67.55 | -7.84% | 7 202 200 | ||
26.2.2020 | 74.08 | 75.45 | 72.63 | 73.29 | -0.44% | 3 156 500 | ||
25.2.2020 | 76.00 | 78.43 | 73.59 | 73.61 | -1.95% | 5 339 300 | ||
24.2.2020 | 75.79 | 75.83 | 74.61 | 75.07 | -2.59% | 2 722 400 | ||
21.2.2020 | 76.93 | 77.48 | 76.35 | 77.06 | -0.60% | 2 509 000 | ||
20.2.2020 | 76.95 | 78.48 | 76.75 | 77.52 | +1.00% | 2 111 600 | ||
19.2.2020 | 77.03 | 77.15 | 76.29 | 76.75 | -0.25% | 1 528 500 | ||
18.2.2020 | 76.61 | 76.95 | 76.20 | 76.94 | -0.06% | 1 702 200 | ||
14.2.2020 | 76.47 | 76.98 | 76.36 | 76.98 | +0.99% | 1 397 900 | ||
13.2.2020 | 76.17 | 76.32 | 75.74 | 76.22 | -0.25% | 1 910 300 | ||
12.2.2020 | 76.68 | 76.80 | 75.95 | 76.41 | +0.61% | 1 389 500 | ||
11.2.2020 | 76.20 | 76.67 | 75.74 | 75.94 | +0.48% | 1 363 300 | ||
10.2.2020 | 74.98 | 75.90 | 74.65 | 75.57 | +0.27% | 1 471 400 | ||
7.2.2020 | 75.40 | 76.17 | 75.20 | 75.36 | -0.65% | 1 147 200 | ||
6.2.2020 | 76.04 | 76.40 | 75.49 | 75.85 | -0.29% | 1 124 400 | ||
5.2.2020 | 75.78 | 76.54 | 75.78 | 76.07 | +1.54% | 1 575 600 | ||
4.2.2020 | 75.27 | 75.86 | 74.70 | 74.91 | +0.63% | 2 495 300 | ||
3.2.2020 | 74.92 | 75.32 | 74.28 | 74.44 | -0.58% | 2 725 500 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB