Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 75.58 | 76.56 | 75.35 | 75.43 | -0.16% | 4 271 700 | ||
21.2.2023 | 77.79 | 77.85 | 75.33 | 75.55 | -3.78% | 4 025 700 | ||
17.2.2023 | 76.41 | 78.57 | 76.18 | 78.51 | +1.59% | 3 817 100 | ||
16.2.2023 | 76.59 | 78.32 | 76.42 | 77.28 | -0.83% | 2 610 100 | ||
15.2.2023 | 76.01 | 77.95 | 76.01 | 77.92 | +1.73% | 2 078 700 | ||
14.2.2023 | 77.63 | 78.14 | 76.28 | 76.59 | -1.32% | 2 914 000 | ||
13.2.2023 | 77.55 | 77.93 | 76.88 | 77.61 | +0.53% | 1 989 500 | ||
10.2.2023 | 76.97 | 78.03 | 76.80 | 77.20 | -0.11% | 2 597 600 | ||
9.2.2023 | 78.01 | 78.95 | 77.17 | 77.28 | -1.03% | 3 781 900 | ||
8.2.2023 | 79.86 | 80.05 | 77.99 | 78.08 | -2.45% | 3 762 700 | ||
7.2.2023 | 79.12 | 80.23 | 78.66 | 80.04 | +1.20% | 3 593 800 | ||
6.2.2023 | 80.75 | 81.07 | 78.69 | 79.09 | -3.69% | 3 999 300 | ||
3.2.2023 | 83.52 | 84.14 | 81.39 | 82.12 | -2.83% | 4 743 800 | ||
2.2.2023 | 82.06 | 84.85 | 81.75 | 84.51 | +3.71% | 5 586 800 | ||
1.2.2023 | 79.11 | 81.54 | 77.76 | 81.48 | +6.23% | 7 456 600 | ||
31.1.2023 | 74.97 | 76.85 | 74.96 | 76.70 | +0.84% | 6 280 400 | ||
30.1.2023 | 76.48 | 77.61 | 75.89 | 76.06 | -2.67% | 3 418 500 | ||
27.1.2023 | 78.38 | 78.84 | 77.81 | 78.14 | -0.09% | 2 623 100 | ||
26.1.2023 | 78.50 | 78.55 | 77.29 | 78.21 | +0.66% | 2 360 400 | ||
25.1.2023 | 76.13 | 77.74 | 75.56 | 77.69 | +0.75% | 2 593 200 | ||
24.1.2023 | 79.47 | 80.11 | 77.03 | 77.11 | -3.69% | 2 435 000 | ||
23.1.2023 | 79.34 | 80.78 | 78.99 | 80.06 | +0.97% | 2 349 800 | ||
20.1.2023 | 78.91 | 79.44 | 77.69 | 79.29 | +1.04% | 2 887 600 | ||
19.1.2023 | 77.87 | 78.93 | 77.31 | 78.47 | +0.20% | 2 980 200 | ||
18.1.2023 | 79.00 | 79.45 | 78.15 | 78.31 | -0.70% | 2 929 500 | ||
17.1.2023 | 78.00 | 78.99 | 77.50 | 78.86 | +0.70% | 3 689 200 | ||
16.1.2023 | 77.75 | 78.31 | 0.00% | |||||
13.1.2023 | 77.44 | 78.42 | 77.44 | 78.31 | +0.72% | 2 031 900 | ||
12.1.2023 | 78.17 | 78.49 | 76.78 | 77.75 | +0.05% | 2 815 300 | ||
11.1.2023 | 78.11 | 78.50 | 76.69 | 77.71 | +0.89% | 4 227 800 | ||
10.1.2023 | 76.34 | 77.55 | 76.09 | 77.02 | +0.87% | 3 267 500 | ||
9.1.2023 | 77.50 | 78.26 | 76.33 | 76.35 | -0.86% | 3 316 500 | ||
6.1.2023 | 75.87 | 77.13 | 74.25 | 77.01 | +2.43% | 3 610 400 | ||
5.1.2023 | 76.10 | 76.48 | 75.03 | 75.18 | -1.69% | 2 691 900 | ||
4.1.2023 | 75.13 | 76.55 | 74.52 | 76.47 | +2.96% | 3 071 100 | ||
3.1.2023 | 76.01 | 76.94 | 73.95 | 74.27 | -0.46% | 3 197 700 | ||
30.12.2022 | 74.58 | 74.93 | 73.47 | 74.61 | -0.80% | 2 378 700 | ||
29.12.2022 | 73.86 | 75.43 | 73.48 | 75.21 | +2.87% | 3 683 100 | ||
28.12.2022 | 73.95 | 74.52 | 73.09 | 73.11 | -0.66% | 1 793 700 | ||
27.12.2022 | 73.71 | 74.37 | 72.61 | 73.59 | -0.81% | 2 050 900 | ||
23.12.2022 | 74.00 | 74.68 | 73.51 | 74.19 | -0.35% | 2 304 600 | ||
22.12.2022 | 74.37 | 74.71 | 72.92 | 74.45 | -0.42% | 4 005 300 | ||
21.12.2022 | 73.74 | 75.19 | 73.51 | 74.76 | +1.82% | 3 616 400 | ||
20.12.2022 | 73.02 | 74.49 | 72.95 | 73.42 | -0.02% | 4 066 200 | ||
19.12.2022 | 72.80 | 74.12 | 72.25 | 73.43 | +0.57% | 3 757 700 | ||
16.12.2022 | 73.41 | 73.63 | 72.57 | 73.01 | -0.74% | 9 059 600 | ||
15.12.2022 | 74.80 | 75.46 | 73.36 | 73.55 | -3.00% | 5 150 700 | ||
14.12.2022 | 75.95 | 77.58 | 75.39 | 75.82 | -0.19% | 5 055 800 | ||
13.12.2022 | 76.90 | 77.66 | 74.80 | 75.96 | +0.84% | 4 041 900 | ||
12.12.2022 | 74.32 | 75.96 | 74.00 | 75.32 | +1.77% | 4 783 400 | ||
9.12.2022 | 72.22 | 74.51 | 72.03 | 74.01 | +2.11% | 6 135 100 | ||
8.12.2022 | 73.65 | 73.81 | 71.02 | 72.48 | -0.14% | 7 249 800 | ||
7.12.2022 | 72.23 | 73.05 | 72.04 | 72.58 | +0.42% | 7 678 800 | ||
6.12.2022 | 72.35 | 72.92 | 71.75 | 72.27 | -2.14% | 7 374 400 | ||
5.12.2022 | 75.72 | 76.14 | 73.78 | 73.85 | -3.53% | 11 782 400 | ||
2.12.2022 | 76.42 | 76.98 | 75.02 | 76.55 | -1.31% | 3 156 800 | ||
1.12.2022 | 78.00 | 78.54 | 77.04 | 77.56 | +0.40% | 4 397 900 | ||
30.11.2022 | 75.36 | 77.25 | 74.38 | 77.25 | +3.20% | 7 007 400 | ||
29.11.2022 | 76.03 | 76.61 | 74.66 | 74.85 | -1.23% | 6 380 200 | ||
28.11.2022 | 75.71 | 76.66 | 75.29 | 75.78 | -0.76% | 3 643 300 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB