F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 149.04 | 149.15 | 146.18 | 148.36 | -0.11% | 678 900 | ||
19.10.2023 | 150.94 | 151.51 | 147.78 | 148.51 | -1.65% | 352 100 | ||
18.10.2023 | 152.12 | 152.98 | 150.60 | 150.99 | -1.31% | 265 600 | ||
17.10.2023 | 151.50 | 153.05 | 150.11 | 152.98 | -0.63% | 543 000 | ||
16.10.2023 | 151.80 | 154.38 | 151.80 | 153.94 | +2.27% | 353 500 | ||
13.10.2023 | 154.40 | 154.75 | 149.48 | 150.51 | -2.91% | 844 200 | ||
12.10.2023 | 158.37 | 158.39 | 154.74 | 155.01 | -1.48% | 470 200 | ||
11.10.2023 | 158.37 | 159.29 | 156.10 | 157.33 | -0.36% | 397 000 | ||
10.10.2023 | 155.52 | 158.06 | 155.33 | 157.89 | +1.22% | 562 900 | ||
9.10.2023 | 156.02 | 156.60 | 154.63 | 155.98 | -0.22% | 260 500 | ||
6.10.2023 | 154.91 | 157.30 | 154.18 | 156.32 | +0.47% | 327 600 | ||
5.10.2023 | 155.24 | 155.81 | 152.26 | 155.58 | -0.16% | 344 900 | ||
4.10.2023 | 159.33 | 160.57 | 154.32 | 155.82 | -2.32% | 555 600 | ||
3.10.2023 | 160.49 | 161.53 | 158.90 | 159.51 | -1.52% | 328 500 | ||
2.10.2023 | 160.71 | 162.07 | 159.98 | 161.96 | +0.50% | 275 800 | ||
29.9.2023 | 162.00 | 162.73 | 160.31 | 161.14 | -0.09% | 400 300 | ||
28.9.2023 | 157.57 | 161.89 | 157.57 | 161.27 | +2.33% | 413 500 | ||
27.9.2023 | 156.53 | 158.42 | 156.38 | 157.59 | +1.27% | 237 300 | ||
26.9.2023 | 157.18 | 157.67 | 154.97 | 155.61 | -1.84% | 253 300 | ||
25.9.2023 | 158.06 | 159.44 | 158.01 | 158.52 | -0.09% | 307 900 | ||
22.9.2023 | 158.00 | 160.03 | 157.67 | 158.66 | +0.73% | 231 700 | ||
21.9.2023 | 159.36 | 159.42 | 157.00 | 157.51 | -2.00% | 330 000 | ||
20.9.2023 | 161.73 | 162.22 | 160.71 | 160.72 | -0.35% | 176 500 | ||
19.9.2023 | 160.40 | 161.35 | 159.79 | 161.27 | +0.28% | 241 700 | ||
18.9.2023 | 158.50 | 160.95 | 158.50 | 160.81 | +1.47% | 297 800 | ||
15.9.2023 | 159.50 | 159.84 | 157.30 | 158.47 | -1.40% | 1 011 700 | ||
14.9.2023 | 160.56 | 161.86 | 160.05 | 160.72 | +0.22% | 329 800 | ||
13.9.2023 | 160.14 | 161.00 | 159.75 | 160.36 | +0.08% | 262 400 | ||
12.9.2023 | 159.70 | 160.89 | 159.39 | 160.22 | -0.28% | 310 300 | ||
11.9.2023 | 161.01 | 161.38 | 159.34 | 160.66 | +0.06% | 286 500 | ||
8.9.2023 | 161.04 | 161.75 | 159.70 | 160.55 | -0.56% | 381 300 | ||
7.9.2023 | 162.50 | 162.92 | 161.00 | 161.45 | -1.45% | 273 800 | ||
6.9.2023 | 164.42 | 165.26 | 163.13 | 163.82 | -0.47% | 369 400 | ||
5.9.2023 | 164.84 | 165.62 | 162.22 | 164.59 | -0.02% | 470 700 | ||
1.9.2023 | 164.25 | 165.01 | 163.35 | 164.61 | +0.58% | 324 100 | ||
31.8.2023 | 163.48 | 164.30 | 162.68 | 163.66 | +0.56% | 714 900 | ||
30.8.2023 | 161.68 | 163.46 | 160.71 | 162.74 | +0.96% | 306 700 | ||
29.8.2023 | 159.10 | 161.50 | 158.55 | 161.19 | +1.49% | 260 800 | ||
28.8.2023 | 157.72 | 159.21 | 157.70 | 158.82 | +0.97% | 191 900 | ||
26.8.2023 | 155.80 | 157.29 | 0.00% | |||||
25.8.2023 | 156.05 | 157.93 | 156.05 | 157.29 | +0.95% | 237 600 | ||
24.8.2023 | 159.19 | 159.19 | 155.77 | 155.80 | -1.57% | 250 800 | ||
23.8.2023 | 156.10 | 159.03 | 155.45 | 158.28 | +1.40% | 257 500 | ||
22.8.2023 | 156.93 | 157.22 | 155.90 | 156.09 | -0.06% | 231 700 | ||
21.8.2023 | 156.14 | 156.78 | 155.31 | 156.17 | +0.54% | 297 900 | ||
18.8.2023 | 153.68 | 156.10 | 153.31 | 155.32 | +0.07% | 244 000 | ||
17.8.2023 | 157.12 | 157.46 | 155.07 | 155.20 | -0.26% | 287 600 | ||
16.8.2023 | 155.27 | 156.35 | 154.39 | 155.60 | +0.03% | 516 500 | ||
15.8.2023 | 156.90 | 157.67 | 154.61 | 155.55 | -1.52% | 318 800 | ||
14.8.2023 | 156.24 | 158.35 | 156.24 | 157.95 | +0.54% | 304 100 | ||
11.8.2023 | 156.90 | 157.75 | 156.06 | 157.10 | -0.40% | 240 100 | ||
10.8.2023 | 160.63 | 161.37 | 157.43 | 157.73 | -0.88% | 280 000 | ||
9.8.2023 | 160.33 | 160.45 | 158.98 | 159.13 | -0.44% | 389 900 | ||
8.8.2023 | 159.14 | 160.26 | 158.13 | 159.82 | -0.60% | 398 900 | ||
7.8.2023 | 160.00 | 161.19 | 159.75 | 160.77 | +0.80% | 433 400 | ||
5.8.2023 | 161.31 | 159.49 | 0.00% | |||||
4.8.2023 | 161.95 | 162.32 | 159.26 | 159.49 | -1.13% | 496 600 | ||
3.8.2023 | 157.95 | 162.83 | 157.55 | 161.31 | +1.51% | 678 800 | ||
2.8.2023 | 159.08 | 159.82 | 157.53 | 158.91 | -0.61% | 723 800 | ||
1.8.2023 | 158.49 | 160.37 | 158.04 | 159.88 | +1.03% | 615 400 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB