F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 152.00 | 153.43 | 149.26 | 149.49 | -1.64% | 485 800 | ||
8.12.2022 | 149.88 | 152.58 | 148.62 | 151.97 | +2.38% | 406 900 | ||
7.12.2022 | 148.90 | 150.38 | 147.27 | 148.43 | -0.56% | 484 600 | ||
6.12.2022 | 150.56 | 150.85 | 147.72 | 149.26 | -1.05% | 368 300 | ||
5.12.2022 | 152.44 | 152.44 | 149.40 | 150.84 | -2.02% | 364 400 | ||
2.12.2022 | 151.94 | 154.51 | 151.35 | 153.94 | -0.71% | 289 300 | ||
1.12.2022 | 155.23 | 156.65 | 154.21 | 155.03 | +0.27% | 402 000 | ||
30.11.2022 | 149.03 | 154.64 | 147.88 | 154.61 | +3.19% | 1 084 700 | ||
29.11.2022 | 151.65 | 152.60 | 149.62 | 149.82 | -1.06% | 451 700 | ||
28.11.2022 | 153.42 | 153.85 | 151.07 | 151.41 | -2.49% | 307 900 | ||
25.11.2022 | 155.74 | 156.44 | 154.83 | 155.27 | -0.30% | 224 400 | ||
23.11.2022 | 157.49 | 158.54 | 155.21 | 155.73 | -0.88% | 366 300 | ||
22.11.2022 | 153.62 | 157.34 | 153.11 | 157.11 | +2.82% | 791 100 | ||
21.11.2022 | 148.52 | 152.97 | 148.52 | 152.79 | +2.28% | 571 400 | ||
18.11.2022 | 149.56 | 150.24 | 147.15 | 149.37 | +1.39% | 381 100 | ||
17.11.2022 | 146.14 | 148.48 | 145.32 | 147.31 | -0.66% | 280 500 | ||
16.11.2022 | 151.33 | 151.66 | 147.59 | 148.28 | -2.28% | 386 800 | ||
15.11.2022 | 152.42 | 153.72 | 149.72 | 151.73 | +1.21% | 457 600 | ||
14.11.2022 | 149.95 | 153.26 | 148.94 | 149.91 | 0.00% | 739 000 | ||
11.11.2022 | 145.04 | 150.43 | 144.10 | 149.91 | +3.57% | 667 500 | ||
10.11.2022 | 140.59 | 144.85 | 140.37 | 144.74 | +7.81% | 577 600 | ||
9.11.2022 | 136.13 | 136.16 | 133.68 | 134.25 | -1.80% | 349 700 | ||
8.11.2022 | 138.45 | 140.27 | 135.66 | 136.70 | -0.38% | 469 800 | ||
7.11.2022 | 138.74 | 139.00 | 135.74 | 137.22 | -0.43% | 464 100 | ||
4.11.2022 | 135.99 | 138.19 | 134.80 | 137.81 | +1.87% | 603 800 | ||
3.11.2022 | 137.87 | 138.58 | 135.10 | 135.27 | -2.98% | 575 700 | ||
2.11.2022 | 144.50 | 145.05 | 139.41 | 139.42 | -3.55% | 844 100 | ||
1.11.2022 | 143.51 | 145.26 | 142.06 | 144.54 | +1.14% | 514 700 | ||
31.10.2022 | 144.73 | 144.89 | 142.75 | 142.91 | -1.62% | 547 400 | ||
28.10.2022 | 140.47 | 145.42 | 139.81 | 145.26 | +4.04% | 695 700 | ||
27.10.2022 | 143.59 | 144.24 | 139.43 | 139.61 | -1.96% | 973 500 | ||
26.10.2022 | 140.89 | 142.82 | 135.18 | 142.39 | -7.22% | 2 176 200 | ||
25.10.2022 | 149.45 | 153.95 | 148.88 | 153.47 | +3.29% | 881 000 | ||
24.10.2022 | 147.81 | 149.21 | 145.79 | 148.58 | +0.65% | 422 300 | ||
21.10.2022 | 144.07 | 148.13 | 142.99 | 147.62 | +3.25% | 545 600 | ||
20.10.2022 | 142.26 | 145.46 | 140.99 | 142.96 | +0.39% | 892 200 | ||
19.10.2022 | 142.50 | 143.92 | 140.73 | 142.40 | -1.40% | 351 700 | ||
18.10.2022 | 145.75 | 146.51 | 142.92 | 144.42 | +1.25% | 346 100 | ||
17.10.2022 | 143.43 | 144.33 | 142.22 | 142.63 | +1.55% | 386 000 | ||
14.10.2022 | 142.33 | 142.83 | 139.87 | 140.44 | -0.68% | 521 300 | ||
13.10.2022 | 136.54 | 143.20 | 135.10 | 141.40 | +1.58% | 529 700 | ||
12.10.2022 | 139.98 | 141.81 | 139.11 | 139.19 | +0.10% | 477 500 | ||
11.10.2022 | 140.63 | 142.45 | 137.92 | 139.04 | -3.14% | 688 600 | ||
10.10.2022 | 144.13 | 144.70 | 140.79 | 143.54 | -0.44% | 622 500 | ||
7.10.2022 | 150.95 | 150.95 | 143.43 | 144.17 | -5.31% | 591 200 | ||
6.10.2022 | 156.28 | 156.89 | 151.91 | 152.24 | -2.59% | 708 500 | ||
5.10.2022 | 154.11 | 157.00 | 153.65 | 156.28 | +0.55% | 271 500 | ||
4.10.2022 | 152.13 | 155.47 | 151.76 | 155.42 | +3.09% | 413 400 | ||
3.10.2022 | 146.96 | 151.42 | 146.32 | 150.76 | +4.16% | 422 500 | ||
30.9.2022 | 147.18 | 149.31 | 144.54 | 144.73 | -1.42% | 638 200 | ||
29.9.2022 | 147.26 | 148.94 | 145.49 | 146.81 | -1.40% | 397 200 | ||
28.9.2022 | 146.59 | 149.04 | 146.45 | 148.88 | +1.85% | 520 200 | ||
27.9.2022 | 144.70 | 147.26 | 144.40 | 146.17 | +1.57% | 619 500 | ||
26.9.2022 | 143.68 | 145.54 | 142.27 | 143.91 | -0.14% | 674 600 | ||
23.9.2022 | 145.37 | 145.91 | 141.91 | 144.11 | -1.07% | 567 900 | ||
22.9.2022 | 145.05 | 146.83 | 144.05 | 145.66 | -0.41% | 613 000 | ||
21.9.2022 | 147.27 | 149.76 | 145.85 | 146.25 | -0.40% | 480 900 | ||
20.9.2022 | 147.03 | 147.03 | 145.13 | 146.83 | -1.15% | 413 500 | ||
19.9.2022 | 146.83 | 148.91 | 146.31 | 148.53 | -0.24% | 324 000 | ||
16.9.2022 | 149.76 | 149.92 | 146.15 | 148.88 | -1.17% | 816 700 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB