Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 73.07 | 73.40 | 72.57 | 73.00 | -0.35% | 2 584 200 | ||
6.8.2013 | 74.01 | 74.50 | 73.19 | 73.25 | -1.33% | 3 261 600 | ||
5.8.2013 | 74.39 | 74.78 | 74.10 | 74.23 | -0.49% | 2 556 000 | ||
2.8.2013 | 74.34 | 74.64 | 74.00 | 74.59 | -0.35% | 4 042 600 | ||
1.8.2013 | 74.21 | 74.97 | 73.75 | 74.85 | +1.40% | 2 972 200 | ||
31.7.2013 | 73.69 | 74.83 | 73.47 | 73.81 | +0.09% | 3 839 600 | ||
30.7.2013 | 73.36 | 73.92 | 72.55 | 73.74 | +1.89% | 3 977 100 | ||
29.7.2013 | 72.84 | 72.84 | 72.15 | 72.37 | -1.03% | 3 101 600 | ||
26.7.2013 | 73.14 | 73.15 | 72.16 | 73.12 | -0.03% | 3 391 100 | ||
25.7.2013 | 73.50 | 73.98 | 73.02 | 73.14 | -0.79% | 3 265 100 | ||
24.7.2013 | 74.59 | 74.95 | 73.51 | 73.72 | -0.72% | 2 318 300 | ||
23.7.2013 | 75.14 | 75.19 | 74.23 | 74.25 | -1.00% | 2 495 000 | ||
22.7.2013 | 75.83 | 75.89 | 74.88 | 75.00 | -0.30% | 2 697 300 | ||
19.7.2013 | 75.56 | 75.56 | 74.54 | 75.22 | -0.30% | 4 100 500 | ||
18.7.2013 | 75.05 | 75.98 | 75.01 | 75.44 | +0.37% | 2 646 900 | ||
17.7.2013 | 75.76 | 75.77 | 74.97 | 75.16 | -0.18% | 3 335 500 | ||
16.7.2013 | 75.98 | 76.62 | 74.68 | 75.29 | -1.26% | 3 676 300 | ||
15.7.2013 | 75.81 | 76.29 | 75.35 | 76.25 | +0.96% | 2 247 400 | ||
12.7.2013 | 75.50 | 75.74 | 74.96 | 75.52 | +0.42% | 3 508 400 | ||
11.7.2013 | 75.00 | 75.58 | 74.89 | 75.20 | +1.14% | 4 098 000 | ||
10.7.2013 | 74.22 | 74.50 | 73.73 | 74.35 | +0.33% | 3 546 500 | ||
9.7.2013 | 74.86 | 74.98 | 73.84 | 74.10 | -0.50% | 4 338 500 | ||
8.7.2013 | 74.01 | 74.86 | 73.76 | 74.47 | +1.12% | 4 583 900 | ||
5.7.2013 | 73.25 | 74.09 | 73.00 | 73.64 | +1.32% | 3 125 500 | ||
3.7.2013 | 71.88 | 73.00 | 71.88 | 72.68 | +0.77% | 2 903 300 | ||
2.7.2013 | 71.73 | 72.45 | 71.39 | 72.12 | +0.02% | 4 684 700 | ||
1.7.2013 | 72.14 | 73.51 | 72.00 | 72.10 | +0.19% | 6 396 100 | ||
28.6.2013 | 71.80 | 72.25 | 69.00 | 71.96 | -10.30% | 28 284 300 | ||
27.6.2013 | 80.22 | 80.92 | 79.84 | 80.22 | +0.82% | 4 106 900 | ||
26.6.2013 | 80.48 | 80.48 | 79.43 | 79.56 | -0.13% | 3 065 500 | ||
25.6.2013 | 80.05 | 80.17 | 79.25 | 79.66 | +0.63% | 2 898 100 | ||
24.6.2013 | 79.06 | 79.87 | 78.85 | 79.16 | -0.31% | 2 516 500 | ||
21.6.2013 | 79.69 | 79.92 | 78.78 | 79.40 | -0.16% | 4 554 900 | ||
20.6.2013 | 81.11 | 81.51 | 79.37 | 79.52 | -2.83% | 2 885 900 | ||
19.6.2013 | 82.87 | 83.03 | 81.82 | 81.83 | -1.33% | 1 876 400 | ||
18.6.2013 | 82.64 | 83.30 | 82.14 | 82.93 | +0.58% | 1 862 600 | ||
17.6.2013 | 81.28 | 82.95 | 81.11 | 82.45 | +2.35% | 2 473 400 | ||
14.6.2013 | 80.91 | 81.65 | 80.32 | 80.55 | -0.66% | 1 367 400 | ||
13.6.2013 | 79.89 | 81.38 | 79.44 | 81.08 | +1.71% | 2 150 500 | ||
12.6.2013 | 80.84 | 81.00 | 79.65 | 79.71 | -0.88% | 1 462 600 | ||
11.6.2013 | 80.64 | 81.60 | 80.36 | 80.41 | -1.40% | 1 971 000 | ||
10.6.2013 | 81.28 | 81.59 | 80.60 | 81.55 | +0.80% | 2 127 600 | ||
7.6.2013 | 80.84 | 80.95 | 80.06 | 80.90 | +1.69% | 2 916 700 | ||
6.6.2013 | 79.74 | 80.05 | 78.77 | 79.55 | -0.04% | 2 721 400 | ||
5.6.2013 | 81.25 | 81.25 | 79.37 | 79.58 | -2.06% | 2 433 400 | ||
4.6.2013 | 82.00 | 82.29 | 80.94 | 81.25 | -1.04% | 3 340 300 | ||
3.6.2013 | 82.48 | 82.61 | 81.60 | 82.10 | -0.02% | 2 018 900 | ||
31.5.2013 | 82.25 | 83.50 | 82.00 | 82.11 | -0.89% | 3 134 700 | ||
30.5.2013 | 83.02 | 83.40 | 82.78 | 82.84 | -0.14% | 2 195 600 | ||
29.5.2013 | 82.52 | 83.37 | 82.35 | 82.95 | -0.17% | 2 457 800 | ||
28.5.2013 | 83.27 | 83.44 | 82.76 | 83.09 | +1.05% | 2 105 300 | ||
24.5.2013 | 82.04 | 82.39 | 80.78 | 82.22 | -0.37% | 2 207 000 | ||
23.5.2013 | 81.76 | 82.75 | 81.10 | 82.52 | 0.00% | 2 760 000 | ||
22.5.2013 | 82.97 | 84.22 | 82.20 | 82.52 | -0.46% | 3 092 700 | ||
21.5.2013 | 82.65 | 83.33 | 82.12 | 82.90 | +0.44% | 2 674 600 | ||
20.5.2013 | 82.94 | 83.82 | 82.33 | 82.53 | +0.35% | 3 026 700 | ||
17.5.2013 | 80.70 | 82.24 | 80.50 | 82.24 | +2.02% | 2 567 600 | ||
16.5.2013 | 80.56 | 81.52 | 79.29 | 80.61 | -0.19% | 2 528 800 | ||
15.5.2013 | 80.50 | 80.94 | 79.82 | 80.76 | +0.26% | 2 382 900 | ||
14.5.2013 | 79.91 | 80.63 | 79.86 | 80.55 | +0.78% | 2 264 900 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB