Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 294.68 | 294.68 | 288.20 | 291.07 | +1.71% | 1 598 000 | ||
16.5.2022 | 284.68 | 288.97 | 282.05 | 286.17 | -0.21% | 1 598 000 | ||
13.5.2022 | 283.04 | 288.67 | 280.99 | 286.77 | +1.97% | 2 373 600 | ||
12.5.2022 | 278.00 | 281.66 | 274.79 | 281.21 | +0.09% | 2 284 600 | ||
11.5.2022 | 285.73 | 288.49 | 280.46 | 280.94 | -2.32% | 2 398 600 | ||
10.5.2022 | 290.00 | 292.40 | 283.75 | 287.59 | +0.03% | 2 634 600 | ||
9.5.2022 | 290.66 | 292.49 | 285.86 | 287.49 | -2.79% | 2 584 100 | ||
6.5.2022 | 295.65 | 297.06 | 289.71 | 295.74 | -1.00% | 2 477 000 | ||
5.5.2022 | 310.71 | 312.20 | 294.61 | 298.70 | -5.14% | 2 231 700 | ||
4.5.2022 | 303.15 | 315.88 | 300.81 | 314.86 | +3.29% | 1 900 200 | ||
3.5.2022 | 306.68 | 307.63 | 302.71 | 304.82 | +0.07% | 2 121 700 | ||
2.5.2022 | 300.46 | 306.05 | 297.25 | 304.60 | +1.41% | 2 528 900 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -4.30% | 2 972 100 | ||
28.4.2022 | 308.16 | 316.14 | 305.62 | 313.84 | +3.54% | 2 215 200 | ||
27.4.2022 | 302.98 | 309.31 | 302.38 | 303.10 | 0.00% | 1 821 200 | ||
26.4.2022 | 311.62 | 315.11 | 302.10 | 303.10 | -4.34% | 2 101 400 | ||
25.4.2022 | 309.39 | 317.13 | 306.24 | 316.82 | +1.93% | 2 049 600 | ||
22.4.2022 | 321.02 | 323.84 | 310.31 | 310.80 | -3.58% | 1 906 800 | ||
21.4.2022 | 326.19 | 330.32 | 321.34 | 322.31 | -0.43% | 1 910 200 | ||
20.4.2022 | 324.03 | 328.38 | 322.62 | 323.67 | +0.96% | 2 273 600 | ||
19.4.2022 | 312.71 | 320.80 | 312.15 | 320.57 | +2.22% | 1 758 200 | ||
18.4.2022 | 318.52 | 321.00 | 310.83 | 313.60 | -1.84% | 2 479 300 | ||
14.4.2022 | 326.88 | 328.28 | 319.29 | 319.47 | -1.88% | 2 964 800 | ||
13.4.2022 | 324.34 | 327.35 | 323.24 | 325.59 | -0.35% | 2 081 400 | ||
12.4.2022 | 329.73 | 333.95 | 326.25 | 326.73 | -0.17% | 1 835 000 | ||
11.4.2022 | 336.10 | 337.42 | 324.86 | 327.27 | -3.44% | 2 445 400 | ||
8.4.2022 | 342.43 | 344.30 | 338.27 | 338.92 | -0.84% | 2 170 000 | ||
7.4.2022 | 338.99 | 344.81 | 337.81 | 341.77 | +0.44% | 2 313 100 | ||
6.4.2022 | 338.29 | 341.93 | 334.54 | 340.26 | -0.75% | 2 299 000 | ||
5.4.2022 | 341.50 | 345.30 | 341.50 | 342.82 | -0.48% | 3 058 100 | ||
4.4.2022 | 341.99 | 344.76 | 340.05 | 344.47 | +1.12% | 2 317 500 | ||
1.4.2022 | 338.59 | 341.30 | 336.35 | 340.64 | +1.01% | 2 090 300 | ||
31.3.2022 | 337.50 | 343.75 | 337.23 | 337.23 | -0.37% | 2 752 600 | ||
30.3.2022 | 336.57 | 340.71 | 336.48 | 338.46 | -0.66% | 1 721 600 | ||
29.3.2022 | 339.00 | 341.06 | 337.00 | 340.69 | +3.00% | 2 223 000 | ||
28.3.2022 | 326.58 | 330.89 | 325.33 | 330.74 | +0.92% | 1 984 400 | ||
25.3.2022 | 327.58 | 329.51 | 324.26 | 327.71 | +0.74% | 1 814 000 | ||
24.3.2022 | 320.36 | 325.42 | 320.00 | 325.29 | +1.49% | 1 430 400 | ||
23.3.2022 | 325.00 | 327.18 | 320.29 | 320.50 | -2.13% | 1 837 500 | ||
22.3.2022 | 324.00 | 328.75 | 323.26 | 327.47 | +0.91% | 2 022 800 | ||
21.3.2022 | 323.37 | 326.35 | 320.92 | 324.50 | +0.16% | 2 290 500 | ||
18.3.2022 | 321.87 | 324.48 | 316.51 | 323.95 | +1.39% | 7 566 200 | ||
17.3.2022 | 338.90 | 344.46 | 318.33 | 319.50 | -1.67% | 4 661 600 | ||
16.3.2022 | 320.67 | 325.46 | 315.54 | 324.91 | +2.74% | 3 473 100 | ||
15.3.2022 | 311.30 | 316.92 | 310.25 | 316.23 | +2.77% | 2 695 200 | ||
14.3.2022 | 309.07 | 313.15 | 303.90 | 307.68 | -1.26% | 3 156 600 | ||
11.3.2022 | 314.41 | 318.72 | 311.21 | 311.58 | +0.66% | 3 811 900 | ||
10.3.2022 | 305.00 | 310.16 | 304.02 | 309.52 | +0.03% | 2 049 000 | ||
9.3.2022 | 311.03 | 312.69 | 307.75 | 309.42 | +2.58% | 2 825 900 | ||
8.3.2022 | 303.71 | 309.01 | 297.36 | 301.62 | -1.12% | 2 902 600 | ||
7.3.2022 | 313.18 | 314.00 | 304.60 | 305.02 | -2.91% | 2 908 100 | ||
4.3.2022 | 314.55 | 316.32 | 310.00 | 314.16 | -1.51% | 1 917 300 | ||
3.3.2022 | 322.84 | 323.69 | 315.60 | 318.95 | +0.19% | 2 120 900 | ||
2.3.2022 | 315.42 | 320.26 | 312.55 | 318.33 | +2.24% | 2 220 800 | ||
1.3.2022 | 317.00 | 317.38 | 309.76 | 311.35 | -1.48% | 2 525 400 | ||
28.2.2022 | 318.69 | 319.45 | 311.91 | 316.02 | -2.02% | 3 419 300 | ||
25.2.2022 | 317.33 | 323.17 | 316.39 | 322.51 | +2.00% | 2 552 600 | ||
24.2.2022 | 302.35 | 316.58 | 300.71 | 316.17 | +0.96% | 3 785 900 | ||
23.2.2022 | 322.77 | 324.82 | 312.59 | 313.16 | -2.48% | 2 192 200 | ||
22.2.2022 | 320.01 | 327.98 | 317.79 | 321.11 | -0.03% | 2 794 300 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB