Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 338.90 | 344.46 | 318.33 | 319.50 | -1.67% | 4 661 600 | ||
16.3.2022 | 320.67 | 325.46 | 315.54 | 324.91 | +2.74% | 3 473 100 | ||
15.3.2022 | 311.30 | 316.92 | 310.25 | 316.23 | +2.77% | 2 695 200 | ||
14.3.2022 | 309.07 | 313.15 | 303.90 | 307.68 | -1.26% | 3 156 600 | ||
11.3.2022 | 314.41 | 318.72 | 311.21 | 311.58 | +0.66% | 3 811 900 | ||
10.3.2022 | 305.00 | 310.16 | 304.02 | 309.52 | +0.03% | 2 049 000 | ||
9.3.2022 | 311.03 | 312.69 | 307.75 | 309.42 | +2.58% | 2 825 900 | ||
8.3.2022 | 303.71 | 309.01 | 297.36 | 301.62 | -1.12% | 2 902 600 | ||
7.3.2022 | 313.18 | 314.00 | 304.60 | 305.02 | -2.91% | 2 908 100 | ||
4.3.2022 | 314.55 | 316.32 | 310.00 | 314.16 | -1.51% | 1 917 300 | ||
3.3.2022 | 322.84 | 323.69 | 315.60 | 318.95 | +0.19% | 2 120 900 | ||
2.3.2022 | 315.42 | 320.26 | 312.55 | 318.33 | +2.24% | 2 220 800 | ||
1.3.2022 | 317.00 | 317.38 | 309.76 | 311.35 | -1.48% | 2 525 400 | ||
28.2.2022 | 318.69 | 319.45 | 311.91 | 316.02 | -2.02% | 3 419 300 | ||
25.2.2022 | 317.33 | 323.17 | 316.39 | 322.51 | +2.00% | 2 552 600 | ||
24.2.2022 | 302.35 | 316.58 | 300.71 | 316.17 | +0.96% | 3 785 900 | ||
23.2.2022 | 322.77 | 324.82 | 312.59 | 313.16 | -2.48% | 2 192 200 | ||
22.2.2022 | 320.01 | 327.98 | 317.79 | 321.11 | -0.03% | 2 794 300 | ||
18.2.2022 | 322.41 | 326.49 | 320.10 | 321.18 | -0.54% | 2 421 800 | ||
17.2.2022 | 332.92 | 332.92 | 322.25 | 322.91 | -3.24% | 2 148 000 | ||
16.2.2022 | 325.87 | 335.44 | 325.11 | 333.72 | +1.30% | 2 867 500 | ||
15.2.2022 | 332.72 | 333.33 | 327.35 | 329.41 | +1.00% | 2 395 600 | ||
14.2.2022 | 323.08 | 327.87 | 321.46 | 326.13 | -0.93% | 2 689 900 | ||
11.2.2022 | 343.94 | 344.98 | 327.29 | 329.18 | -3.86% | 3 091 600 | ||
10.2.2022 | 346.09 | 351.58 | 339.99 | 342.39 | -3.70% | 2 457 700 | ||
9.2.2022 | 351.63 | 356.53 | 351.52 | 355.53 | +3.03% | 2 430 500 | ||
8.2.2022 | 339.98 | 345.93 | 339.86 | 345.07 | +0.32% | 2 197 700 | ||
7.2.2022 | 346.18 | 348.27 | 343.01 | 343.96 | -1.02% | 1 265 100 | ||
4.2.2022 | 344.89 | 350.54 | 340.85 | 347.50 | +0.56% | 2 142 800 | ||
3.2.2022 | 345.28 | 351.93 | 343.98 | 345.55 | -3.88% | 2 706 300 | ||
2.2.2022 | 354.40 | 360.10 | 353.51 | 359.47 | +1.71% | 2 603 200 | ||
1.2.2022 | 354.22 | 356.70 | 348.88 | 353.42 | -0.05% | 2 087 200 | ||
31.1.2022 | 345.00 | 353.70 | 343.54 | 353.58 | +3.12% | 3 159 300 | ||
28.1.2022 | 333.90 | 343.06 | 327.17 | 342.85 | +2.84% | 2 457 400 | ||
27.1.2022 | 337.53 | 341.73 | 331.01 | 333.36 | +1.05% | 2 778 000 | ||
26.1.2022 | 341.42 | 343.96 | 328.05 | 329.89 | -1.52% | 4 422 200 | ||
25.1.2022 | 331.91 | 339.69 | 327.21 | 334.95 | -1.20% | 3 625 400 | ||
24.1.2022 | 328.30 | 339.58 | 319.10 | 339.00 | +1.00% | 4 544 500 | ||
21.1.2022 | 341.39 | 344.08 | 335.25 | 335.63 | -2.07% | 2 830 700 | ||
20.1.2022 | 345.45 | 355.94 | 342.04 | 342.69 | -0.31% | 2 817 300 | ||
19.1.2022 | 351.00 | 356.07 | 343.50 | 343.74 | -1.31% | 3 374 700 | ||
18.1.2022 | 348.61 | 351.02 | 344.97 | 348.28 | -1.44% | 3 425 600 | ||
17.1.2022 | 361.37 | 353.36 | 0.00% | |||||
14.1.2022 | 357.04 | 359.38 | 349.72 | 353.36 | -2.22% | 3 949 800 | ||
13.1.2022 | 378.22 | 379.28 | 360.76 | 361.37 | -4.20% | 2 944 100 | ||
12.1.2022 | 377.85 | 383.44 | 376.62 | 377.19 | +0.55% | 3 143 400 | ||
11.1.2022 | 369.51 | 375.78 | 363.86 | 375.11 | +0.56% | 2 407 000 | ||
10.1.2022 | 363.42 | 373.37 | 360.22 | 373.00 | +0.60% | 2 952 400 | ||
7.1.2022 | 379.09 | 379.99 | 370.14 | 370.75 | -1.92% | 3 469 000 | ||
6.1.2022 | 384.69 | 392.20 | 375.76 | 378.00 | -4.83% | 4 386 600 | ||
5.1.2022 | 403.93 | 403.97 | 397.10 | 397.18 | -1.77% | 2 471 400 | ||
4.1.2022 | 408.81 | 411.37 | 403.20 | 404.30 | -0.72% | 2 516 300 | ||
3.1.2022 | 414.66 | 415.53 | 405.04 | 407.21 | -1.78% | 2 129 900 | ||
31.12.2021 | 412.70 | 416.95 | 412.11 | 414.55 | +0.17% | 1 163 200 | ||
30.12.2021 | 416.26 | 416.66 | 411.88 | 413.83 | -0.39% | 1 278 000 | ||
29.12.2021 | 414.82 | 417.37 | 412.70 | 415.42 | +0.03% | 1 041 700 | ||
28.12.2021 | 415.00 | 417.15 | 413.68 | 415.27 | -0.02% | 1 362 600 | ||
27.12.2021 | 406.76 | 415.95 | 406.34 | 415.33 | +2.98% | 1 906 300 | ||
23.12.2021 | 402.30 | 406.85 | 400.96 | 403.31 | -0.10% | 1 374 000 | ||
22.12.2021 | 393.24 | 403.75 | 393.21 | 403.69 | +2.74% | 2 282 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB