Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 120.39 | 120.39 | 119.04 | 119.58 | -0.48% | 2 355 300 | ||
19.2.2019 | 120.23 | 120.56 | 119.61 | 120.15 | +0.01% | 1 602 600 | ||
15.2.2019 | 119.69 | 120.20 | 118.93 | 120.13 | +1.16% | 1 861 000 | ||
14.2.2019 | 118.46 | 119.12 | 117.83 | 118.75 | +0.26% | 1 168 100 | ||
13.2.2019 | 117.53 | 118.50 | 117.03 | 118.44 | +0.90% | 1 538 900 | ||
12.2.2019 | 118.40 | 118.55 | 116.79 | 117.38 | -0.90% | 2 072 700 | ||
11.2.2019 | 118.43 | 118.96 | 117.93 | 118.44 | +0.05% | 1 233 400 | ||
8.2.2019 | 118.07 | 118.63 | 117.45 | 118.37 | +0.07% | 2 113 500 | ||
7.2.2019 | 116.72 | 118.43 | 116.72 | 118.28 | +0.78% | 1 521 400 | ||
6.2.2019 | 119.41 | 119.43 | 117.17 | 117.36 | -1.57% | 2 007 700 | ||
5.2.2019 | 117.65 | 119.24 | 117.40 | 119.22 | +1.34% | 2 352 900 | ||
4.2.2019 | 116.82 | 117.64 | 115.96 | 117.64 | +0.56% | 1 915 100 | ||
1.2.2019 | 117.22 | 117.27 | 114.86 | 116.98 | -0.07% | 1 982 000 | ||
31.1.2019 | 115.47 | 117.20 | 114.27 | 117.06 | +1.37% | 3 463 200 | ||
30.1.2019 | 114.94 | 116.27 | 114.87 | 115.47 | +0.36% | 2 357 800 | ||
29.1.2019 | 114.05 | 115.11 | 114.04 | 115.05 | +0.58% | 1 788 000 | ||
28.1.2019 | 113.69 | 114.59 | 112.75 | 114.38 | +0.59% | 2 026 900 | ||
25.1.2019 | 112.74 | 114.77 | 112.30 | 113.70 | +1.59% | 2 449 500 | ||
24.1.2019 | 110.79 | 112.88 | 109.58 | 111.91 | +1.48% | 2 990 300 | ||
23.1.2019 | 109.71 | 110.30 | 108.97 | 110.27 | +0.98% | 2 558 000 | ||
22.1.2019 | 107.62 | 109.21 | 107.51 | 109.19 | +1.46% | 2 322 300 | ||
21.1.2019 | 107.62 | 107.61 | 0.00% | |||||
18.1.2019 | 108.23 | 108.35 | 106.90 | 107.61 | -0.01% | 1 907 600 | ||
17.1.2019 | 107.21 | 108.01 | 106.76 | 107.62 | +0.27% | 1 488 500 | ||
16.1.2019 | 107.15 | 107.86 | 106.52 | 107.33 | -0.07% | 1 483 500 | ||
15.1.2019 | 106.71 | 107.85 | 106.40 | 107.40 | +0.92% | 1 271 800 | ||
14.1.2019 | 106.80 | 107.18 | 104.22 | 106.42 | -0.90% | 1 989 200 | ||
11.1.2019 | 106.61 | 107.72 | 105.93 | 107.38 | +0.49% | 1 482 700 | ||
10.1.2019 | 105.62 | 107.12 | 105.11 | 106.85 | +1.11% | 2 277 000 | ||
9.1.2019 | 107.36 | 107.54 | 104.43 | 105.67 | -1.74% | 3 213 600 | ||
8.1.2019 | 109.47 | 109.60 | 107.34 | 107.54 | -0.98% | 3 250 600 | ||
7.1.2019 | 108.42 | 109.70 | 108.18 | 108.60 | +0.49% | 1 431 300 | ||
4.1.2019 | 107.30 | 108.87 | 106.87 | 108.07 | +1.49% | 1 591 300 | ||
3.1.2019 | 105.82 | 108.65 | 105.82 | 106.48 | +0.50% | 2 288 000 | ||
2.1.2019 | 107.62 | 107.62 | 105.16 | 105.95 | -2.47% | 2 127 700 | ||
31.12.2018 | 108.50 | 108.66 | 106.68 | 108.63 | +0.47% | 1 375 800 | ||
28.12.2018 | 108.96 | 109.24 | 107.43 | 108.12 | +0.22% | 1 575 600 | ||
27.12.2018 | 107.14 | 107.88 | 104.42 | 107.88 | +0.23% | 1 690 600 | ||
26.12.2018 | 104.02 | 107.64 | 103.21 | 107.63 | +3.61% | 2 234 500 | ||
24.12.2018 | 106.25 | 106.56 | 103.87 | 103.87 | -2.20% | 1 501 100 | ||
21.12.2018 | 108.35 | 111.18 | 106.11 | 106.20 | -3.46% | 4 839 300 | ||
20.12.2018 | 110.06 | 111.31 | 109.23 | 110.00 | -0.24% | 3 422 400 | ||
19.12.2018 | 111.26 | 112.75 | 110.13 | 110.26 | -0.33% | 2 324 300 | ||
18.12.2018 | 111.47 | 112.71 | 109.95 | 110.62 | -0.27% | 2 091 500 | ||
17.12.2018 | 114.55 | 114.77 | 110.86 | 110.91 | -3.18% | 2 837 500 | ||
14.12.2018 | 114.50 | 115.18 | 113.69 | 114.55 | -0.44% | 2 231 100 | ||
13.12.2018 | 114.76 | 115.84 | 114.02 | 115.05 | -0.38% | 2 153 400 | ||
12.12.2018 | 116.74 | 117.52 | 115.45 | 115.48 | -0.57% | 2 173 400 | ||
11.12.2018 | 116.74 | 117.17 | 116.00 | 116.14 | +0.03% | 1 732 600 | ||
10.12.2018 | 115.73 | 116.66 | 114.31 | 116.10 | +0.29% | 2 188 900 | ||
7.12.2018 | 117.12 | 117.58 | 115.32 | 115.76 | -1.46% | 2 308 200 | ||
6.12.2018 | 114.42 | 117.60 | 113.23 | 117.47 | +2.14% | 3 247 300 | ||
5.12.2018 | 113.70 | 115.00 | 0.00% | |||||
4.12.2018 | 113.66 | 115.41 | 113.66 | 115.00 | +1.14% | 2 907 900 | ||
3.12.2018 | 114.68 | 115.34 | 111.34 | 113.70 | -1.05% | 3 640 600 | ||
30.11.2018 | 113.30 | 114.95 | 112.71 | 114.90 | +1.68% | 3 752 300 | ||
29.11.2018 | 112.16 | 113.37 | 111.50 | 113.00 | +0.78% | 2 647 000 | ||
28.11.2018 | 110.70 | 112.37 | 110.19 | 112.12 | +1.48% | 1 865 100 | ||
27.11.2018 | 108.53 | 110.51 | 108.29 | 110.48 | +1.92% | 2 016 200 | ||
26.11.2018 | 108.34 | 108.59 | 107.90 | 108.39 | +0.39% | 1 539 900 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB